|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思格(301333)北京市上涨家数:103下跌家数:367平均涨幅:-1.23%平均换手:2.09%总成交额:1492.63亿元 更新时间：2026-11-13 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.86 | -13.69 | +0.56 | +16.97% | 3231613 | 125500.6 | 18.90% | | 000802 | 北京文化 | 4.35 | -18.47 | +0.40 | +10.13% | 1280745 | 54792.93 | 17.90% | | 600715 | 文投控股 | 3.40 | -159.87 | +0.31 | +10.03% | 3004818 | 100552.8 | 10.50% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1638375 | 229461.4 | 14.94% | | 600977 | 中国电影 | 17.05 | 2563.95 | +1.55 | +10.00% | 1070307 | 179142.1 | 5.73% | | 001393 | 维通利 | 43.14 | 32.21 | +3.92 | +9.99% | 80437 | 33622.27 | 16.74% | | 002819 | 东方中科 | 21.70 | -8.79 | +1.97 | +9.98% | 82327 | 17738.72 | 3.49% | | 600405 | 动力源 | 4.52 | -11.75 | +0.41 | +9.98% | 267879 | 11747.9 | 4.37% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 496142 | 39244.01 | 11.00% | | 002739 | 儒意电影 | 10.05 | -112.48 | +0.91 | +9.96% | 1437107 | 140499.4 | 6.84% | | 920021 | 流金科技 | 9.76 | 104.76 | +0.75 | +8.32% | 536493 | 50725.51 | 21.67% | | 000151 | 中成股份 | 10.76 | 9.87 | +0.75 | +7.49% | 249700 | 25595.03 | 8.11% | | 301236 | 软通动力 | 34.44 | -4637.70 | +2.22 | +6.89% | 329885 | 112268.9 | 3.80% | | 920575 | *ST康乐 | 5.58 | -3.29 | +0.33 | +6.29% | 59902 | 3337.863 | 3.19% | | 603138 | 海量数据 | 16.08 | -60.05 | +0.84 | +5.51% | 285306 | 45247.63 | 9.72% | | 920122 | 中纺标 | 22.62 | 73.01 | +1.02 | +4.72% | 15031 | 3322.765 | 4.02% | | 300251 | 光线传媒 | 13.01 | -62.22 | +0.58 | +4.67% | 1331984 | 172728.6 | 4.84% | | 688349 | 三一重能 | 14.66 | 24.31 | +0.61 | +4.34% | 78167.8 | 11304.44 | 0.50% | | 003007 | 直真科技 | 36.18 | 62.67 | +1.04 | +2.96% | 22465 | 8236 | 3.09% | | 601169 | 北京银行 | 6.18 | 6.11 | +0.17 | +2.83% | 2485419 | 151920.6 | 1.18% | | 601857 | 中国石油 | 12.37 | 12.22 | +0.34 | +2.83% | 1301673 | 160498.5 | 0.08% | | 300935 | 盈建科 | 26.39 | -22.61 | +0.72 | +2.80% | 55676 | 14752.8 | 9.71% | | 603871 | 嘉友国际 | 11.84 | 11.70 | +0.31 | +2.69% | 88898 | 10402.62 | 0.65% | | 000860 | 顺鑫农业 | 11.89 | -20.80 | +0.30 | +2.59% | 215225 | 25371.88 | 2.90% | | 601766 | 中国中车 | 6.43 | 13.64 | +0.16 | +2.55% | 981831.1 | 62604.52 | 0.40% | | 002306 | ST云网 | 1.65 | -23.44 | +0.04 | +2.48% | 89705 | 1484.77 | 1.10% | | 603377 | ST东时 | 2.79 | -2.27 | +0.06 | +2.20% | 25830 | 730.29 | 0.36% | | 600028 | 中国石化 | 5.73 | 16.95 | +0.12 | +2.14% | 1542930 | 87901.84 | 0.16% | | 600258 | 首旅酒店 | 12.92 | 16.43 | +0.27 | +2.13% | 138794 | 17879.43 | 1.24% | | 301372 | 科净源 | 33.46 | -45.59 | +0.67 | +2.04% | 14567 | 4880.29 | 3.54% | | 601988 | 中国银行 | 7.18 | 9.15 | +0.14 | +1.99% | 2276247 | 161818.4 | 0.11% | | 300212 | *ST易录 | 7.33 | -1.99 | +0.14 | +1.95% | 57210 | 4194.53 | 0.81% | | 300005 | 探路者 | 10.69 | 241.56 | +0.20 | +1.91% | 359895 | 38835.16 | 4.11% | | 300081 | ST恒信 | 3.36 | -5.48 | +0.06 | +1.82% | 93565 | 3206.06 | 1.55% | | 601816 | 京沪高铁 | 5.27 | 18.98 | +0.09 | +1.74% | 846308 | 44307.22 | 0.17% | | 601088 | 中国神华 | 49.80 | 19.83 | +0.84 | +1.72% | 265375 | 131818.1 | 0.16% | | 601288 | 农业银行 | 7.38 | 8.42 | +0.12 | +1.65% | 3509191 | 256665.5 | 0.11% | | 601998 | 中信银行 | 9.31 | 7.14 | +0.15 | +1.64% | 358972 | 33010.48 | 0.09% | | 601818 | 光大银行 | 3.21 | 6.31 | +0.05 | +1.58% | 2012461 | 64226.57 | 0.43% | | 301269 | 华大九天 | 91.33 | 634.53 | +1.41 | +1.57% | 105192 | 98719.9 | 1.92% | | 600730 | *ST高科 | 7.17 | -30.84 | +0.11 | +1.56% | 93221 | 6827.85 | 1.59% | | 601598 | 中国外运 | 7.25 | 12.94 | +0.11 | +1.54% | 112292 | 8100.37 | 0.22% | | 601728 | 中国电信 | 6.71 | 21.45 | +0.10 | +1.51% | 707303.1 | 46912.05 | 0.09% | | 601398 | 工商银行 | 8.82 | 8.18 | +0.13 | +1.50% | 2490156 | 218334.2 | 0.09% | | 300364 | 中文在线 | 27.53 | -70.97 | +0.40 | +1.47% | 1039606 | 289957 | 15.73% | | 300374 | 中铁装配 | 9.92 | -16.66 | +0.14 | +1.43% | 77829 | 7745.78 | 3.17% | | 688229 | 博睿数据 | 57.71 | -22.54 | +0.81 | +1.42% | 5674.36 | 3313.98 | 1.28% | | 600050 | 中国联通 | 4.29 | 21.78 | +0.06 | +1.42% | 1097823 | 46739.29 | 0.35% | | 600007 | 中国国贸 | 22.03 | 18.05 | +0.30 | +1.38% | 17993 | 3957.58 | 0.18% | | 300287 | 飞利信 | 3.47 | -71.23 | +0.04 | +1.17% | 346873 | 12200.25 | 2.62% | | 600582 | 天地科技 | 5.27 | 21.07 | +0.06 | +1.15% | 165666 | 8731.88 | 0.40% | | 601985 | 中国核电 | 9.77 | 27.27 | +0.11 | +1.14% | 700211.1 | 68192.18 | 0.37% | | 601939 | 建设银行 | 12.14 | 8.93 | +0.13 | +1.08% | 900116 | 108606.5 | 0.94% | | 600037 | 歌华有线 | 6.68 | 59.22 | +0.07 | +1.06% | 161561 | 10883.93 | 1.16% | | 688047 | 龙芯中科 | 93.80 | -79.38 | +0.97 | +1.04% | 39004.47 | 37277.53 | 0.97% | | 920090 | *ST同辉 | 2.98 | -13.13 | +0.03 | +1.02% | 5169 | 154.9301 | 0.38% | | 002405 | 四维图新 | 6.37 | -4088.58 | +0.06 | +0.95% | 319780 | 20496.15 | 1.36% | | 600015 | 华夏银行 | 6.66 | 4.42 | +0.06 | +0.91% | 516863 | 34229.49 | 0.34% | | 601658 | 邮储银行 | 5.67 | 7.49 | +0.05 | +0.89% | 1109836 | 62699.02 | 0.15% | | 600016 | 民生银行 | 3.42 | 5.68 | +0.03 | +0.88% | 2096350 | 71407.23 | 0.59% | | 600900 | 长江电力 | 29.85 | 22.37 | +0.24 | +0.81% | 672342 | 200119.8 | 0.27% | | 601628 | 中国人寿 | 34.57 | 12.91 | +0.27 | +0.79% | 101956 | 35050.31 | 0.05% | | 000786 | 北新建材 | 16.37 | 12.49 | +0.12 | +0.74% | 140642 | 22884.73 | 0.83% | | 600968 | 海油发展 | 4.19 | 10.62 | +0.03 | +0.72% | 255187 | 10723.68 | 0.25% | | 301175 | 中科环保 | 5.63 | 17.97 | +0.04 | +0.72% | 73653 | 4166.54 | 1.18% | | 601336 | 新华保险 | 51.46 | 6.24 | +0.35 | +0.68% | 60734 | 31195.33 | 0.29% | | 600886 | 国投电力 | 15.70 | 18.09 | +0.10 | +0.64% | 197365 | 30919.54 | 0.26% | | 601066 | 中信建投 | 21.84 | 13.44 | +0.12 | +0.55% | 80929 | 17632.52 | 0.12% | | 300477 | ST合纵 | 1.97 | -2.36 | +0.01 | +0.51% | 131693 | 2586.92 | 1.32% | | 688004 | 博汇科技 | 34.49 | -64.25 | +0.17 | +0.50% | 77472.21 | 27311.49 | 9.67% | | 605599 | 菜百股份 | 14.33 | 11.15 | +0.07 | +0.49% | 23076 | 3317.65 | 0.30% | | 688282 | 理工导航 | 48.33 | -91.08 | +0.22 | +0.46% | 18238.42 | 9237.87 | 2.05% | | 300688 | 创业黑马 | 30.90 | -170.90 | +0.14 | +0.46% | 52194 | 16356.61 | 3.52% | | 688280 | 精进电动 | 4.45 | -14.49 | +0.02 | +0.45% | 89769.91 | 4043.294 | 1.72% | | 300166 | 东方国信 | 11.13 | -51.50 | +0.05 | +0.45% | 330981 | 37344.76 | 3.55% | | 601101 | 昊华能源 | 11.41 | 13.98 | +0.05 | +0.44% | 103850 | 12051.66 | 0.72% | | 600031 | 三一重工 | 18.35 | 18.19 | +0.08 | +0.44% | 198763 | 36286.79 | 0.23% | | 601668 | 中国建筑 | 4.61 | 6.44 | +0.02 | +0.44% | 1636656 | 75383.38 | 0.40% | | 688050 | 爱博医疗 | 42.14 | 33.45 | +0.18 | +0.43% | 20625.61 | 8789.401 | 1.07% | | 601319 | 中国人保 | 7.13 | 9.97 | +0.03 | +0.42% | 259482 | 18478.82 | 0.07% | | 601886 | 江河集团 | 12.27 | 14.76 | +0.05 | +0.41% | 59282 | 7281.01 | 0.52% | | 688009 | 中国通号 | 4.94 | 15.28 | +0.02 | +0.41% | 158641.3 | 7832.311 | 0.18% | | 300496 | 中科创达 | 55.35 | 45.92 | +0.22 | +0.40% | 70734 | 39475.47 | 1.91% | | 688316 | 青云科技 | 46.36 | -36.57 | +0.18 | +0.39% | 27686.38 | 13063.34 | 5.78% | | 002373 | 千方科技 | 7.83 | 90.77 | +0.03 | +0.38% | 102590 | 8075.03 | 0.74% | | 600008 | 首创环保 | 2.77 | 13.03 | +0.01 | +0.36% | 530436 | 14754.93 | 0.72% | | 002385 | 大北农 | 2.97 | -7.48 | +0.01 | +0.34% | 342336 | 10207.92 | 0.99% | | 601888 | 中国中免 | 51.70 | 25.55 | +0.17 | +0.33% | 109718 | 56728.73 | 0.56% | | 600195 | 中牧股份 | 6.10 | 1472.08 | +0.02 | +0.33% | 38949 | 2385.47 | 0.38% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | +0.02 | +0.28% | 92949 | 6588.41 | 1.68% | | 300797 | 钢研纳克 | 11.84 | 24.37 | +0.03 | +0.25% | 23924 | 2862.29 | 0.63% | | 688568 | 中科星图 | 31.66 | -42.11 | +0.08 | +0.25% | 122941.3 | 40150.34 | 1.52% | | 600861 | 北京人力 | 12.63 | 10.56 | +0.03 | +0.24% | 17065 | 2161.2 | 0.30% | | 601390 | 中国中铁 | 4.25 | 5.85 | +0.01 | +0.24% | 531836 | 22576.16 | 0.26% | | 002659 | 凯文教育 | 4.31 | -159.80 | +0.01 | +0.23% | 75526 | 3268.98 | 1.26% | | 920493 | 并行科技 | 88.00 | 64.53 | +0.20 | +0.23% | 13860 | 12378.58 | 3.11% | | 920592 | 华信永道 | 26.81 | -41.83 | +0.06 | +0.22% | 32233 | 8680.642 | 6.41% | | 688256 | 寒武纪 | 974.88 | 147.05 | +1.88 | +0.19% | 135371.4 | 1356619 | 2.15% | | 688729 | 屹唐股份 | 22.92 | 55.17 | +0.04 | +0.17% | 478406.9 | 111584.4 | 2.74% | | 300449 | 汉邦高科 | 6.29 | -50.30 | +0.01 | +0.16% | 42230 | 2685.45 | 1.09% | | 605069 | 正和生态 | 10.48 | -9.11 | +0.01 | +0.10% | 30365 | 3214.08 | 1.43% | | 603025 | 大豪科技 | 12.03 | 15.24 | +0.01 | +0.08% | 55709 | 6791.129 | 0.50% | | 601898 | 中煤能源 | 13.01 | 9.51 | +0.01 | +0.08% | 173624 | 22668.35 | 0.19% | | 600578 | 京能电力 | 4.89 | 11.77 | 0.00 | 0.00% | 228241 | 11213.64 | 0.34% | | 601992 | 金隅集团 | 1.30 | -4.27 | 0.00 | 0.00% | 265378 | 3454.18 | 0.32% | | 603000 | 人民网 | 16.05 | 81.21 | 0.00 | 0.00% | 112246 | 18191.95 | 1.02% | | 300383 | 光环新网 | 9.71 | -20.73 | 0.00 | 0.00% | 231140 | 22686.81 | 1.29% | | 603818 | 曲美家居 | 3.81 | -13.03 | 0.00 | 0.00% | 170780 | 6586.89 | 2.49% | | 300406 | 九强生物 | 12.69 | 29.68 | 0.00 | 0.00% | 39515 | 5002.4 | 0.93% | | 601881 | 中国银河 | 11.57 | 10.06 | 0.00 | 0.00% | 108408 | 12549.17 | 0.15% | | 605305 | 中际联合 | 27.43 | 12.85 | -0.02 | -0.07% | 21996 | 6076.61 | 1.04% | | 688563 | 航材股份 | 49.01 | 49.66 | -0.04 | -0.08% | 13399.45 | 6656.2 | 0.99% | | 300896 | 爱美客 | 85.87 | 26.28 | -0.09 | -0.10% | 12422 | 10713.63 | 0.56% | | 300541 | 先进数通 | 8.78 | 117.00 | -0.01 | -0.11% | 34237 | 3024.3 | 0.88% | | 300674 | 宇信科技 | 14.28 | 18.89 | -0.02 | -0.14% | 72195 | 10396.03 | 1.03% | | 600511 | 国药股份 | 28.37 | 10.81 | -0.04 | -0.14% | 29563 | 8358.28 | 0.53% | | 002392 | 北京利尔 | 6.69 | 15.01 | -0.01 | -0.15% | 84965 | 5771.74 | 0.73% | | 002065 | 东华软件 | 6.08 | 55.00 | -0.01 | -0.16% | 148643 | 9099.7 | 0.50% | | 601949 | 中国出版 | 5.72 | 25.72 | -0.01 | -0.17% | 165448 | 9551.551 | 0.87% | | 000729 | 燕京啤酒 | 10.92 | 15.06 | -0.02 | -0.18% | 86930 | 9521.98 | 0.35% | | 603511 | 爱慕股份 | 10.68 | 31.29 | -0.02 | -0.19% | 10015 | 1070.9 | 0.25% | | 300036 | 超图软件 | 9.96 | -24.93 | -0.02 | -0.20% | 60074 | 6053.1 | 1.35% | | 002995 | 天地在线 | 19.30 | -37.71 | -0.04 | -0.21% | 165473 | 32128.26 | 13.60% | | 603927 | 中科软 | 13.59 | 56.81 | -0.03 | -0.22% | 46737 | 6385.81 | 0.56% | | 601669 | 中国电建 | 4.38 | 10.50 | -0.01 | -0.23% | 302751 | 13286.24 | 0.23% | | 603803 | 瑞斯康达 | 8.55 | -148.87 | -0.02 | -0.23% | 112396 | 9811.14 | 2.65% | | 001213 | 中铁特货 | 3.44 | 55.61 | -0.01 | -0.29% | 47102 | 1626.62 | 0.11% | | 002642 | 荣联科技 | 6.79 | 247.52 | -0.02 | -0.29% | 55199 | 3766.83 | 0.83% | | 300291 | 百纳千成 | 6.53 | -5.94 | -0.02 | -0.31% | 914770 | 60917.4 | 9.80% | | 688111 | 金山办公 | 217.03 | 30.56 | -0.67 | -0.31% | 25505.94 | 55617.24 | 0.55% | | 300513 | 恒实科技 | 6.39 | -2.94 | -0.02 | -0.31% | 40164 | 2589.47 | 1.28% | | 600100 | 同方股份 | 6.14 | 183.80 | -0.02 | -0.32% | 125867 | 7800.82 | 0.38% | | 920806 | 云星宇 | 9.08 | 47.25 | -0.03 | -0.33% | 5896 | 537.4503 | 0.20% | | 300075 | 数字政通 | 9.06 | -13.51 | -0.03 | -0.33% | 50816 | 4642.65 | 0.97% | | 600085 | 同仁堂 | 23.88 | 37.32 | -0.08 | -0.33% | 60663 | 14541.59 | 0.44% | | 002410 | 广联达 | 8.32 | 37.34 | -0.03 | -0.36% | 139351 | 11624.12 | 0.88% | | 601618 | 中国中冶 | 2.52 | 64.44 | -0.01 | -0.40% | 406767 | 10268.33 | 0.23% | | 688078 | 龙软科技 | 31.60 | -33.34 | -0.13 | -0.41% | 21317.19 | 6770.233 | 2.92% | | 001289 | 龙源电力 | 14.21 | 41.19 | -0.06 | -0.42% | 18207 | 2599.75 | 0.04% | | 300662 | 科锐国际 | 21.16 | 13.03 | -0.09 | -0.42% | 10608 | 2263.56 | 0.54% | | 600166 | 福田汽车 | 2.35 | 13.31 | -0.01 | -0.42% | 536959 | 12683.46 | 0.68% | | 601868 | 中国能建 | 2.25 | 18.78 | -0.01 | -0.44% | 1295890 | 29249.08 | 0.37% | | 601136 | 首创证券 | 12.79 | 32.59 | -0.06 | -0.47% | 30342 | 3900.21 | 0.11% | | 603888 | 新华网 | 16.66 | 37.24 | -0.08 | -0.48% | 65594 | 11015.58 | 0.88% | | 600733 | 北汽蓝谷 | 4.11 | -6.55 | -0.02 | -0.48% | 352396 | 14624.82 | 0.58% | | 600062 | 华润双鹤 | 15.26 | 10.17 | -0.08 | -0.52% | 42339 | 6465.25 | 0.41% | | 300542 | 新晨科技 | 10.92 | -302.44 | -0.06 | -0.55% | 18932 | 2091 | 0.75% | | 600588 | 用友网络 | 8.92 | -24.62 | -0.05 | -0.56% | 263634 | 23762.36 | 0.77% | | 601117 | 中国化学 | 7.07 | 6.61 | -0.04 | -0.56% | 193696 | 13735.17 | 0.32% | | 600528 | 中铁工业 | 6.83 | 12.00 | -0.04 | -0.58% | 45208 | 3105.14 | 0.20% | | 000938 | 紫光股份 | 25.08 | 23.48 | -0.15 | -0.59% | 1041283 | 266120.4 | 3.64% | | 001220 | 世盟股份 | 28.26 | 22.71 | -0.17 | -0.60% | 4344 | 1243.38 | 1.88% | | 603970 | 中农立华 | 9.90 | 17.68 | -0.06 | -0.60% | 9398 | 937.41 | 0.35% | | 601718 | ST际华 | 1.64 | -20.15 | -0.01 | -0.61% | 80713 | 1322.05 | 0.19% | | 688198 | 佰仁医疗 | 68.50 | 53.21 | -0.42 | -0.61% | 1899.52 | 1308.435 | 0.14% | | 600905 | 三峡能源 | 3.24 | 111.48 | -0.02 | -0.61% | 700096.9 | 22777.74 | 0.24% | | 600372 | 中航机载 | 11.26 | 53.63 | -0.07 | -0.62% | 124560 | 14170.43 | 0.26% | | 600560 | 金自天正 | 10.83 | 74.12 | -0.07 | -0.64% | 19858 | 2175.1 | 0.89% | | 601111 | 中国国航 | 6.18 | -22.39 | -0.04 | -0.64% | 355654 | 21990 | 0.31% | | 600161 | 天坛生物 | 12.14 | 34.29 | -0.08 | -0.65% | 92169 | 11237.76 | 0.47% | | 002467 | 二六三 | 4.55 | -16.89 | -0.03 | -0.66% | 134254 | 6144.74 | 0.98% | | 002649 | 博彦科技 | 9.05 | 135.82 | -0.06 | -0.66% | 41973 | 3830.42 | 0.72% | | 300182 | 捷成股份 | 5.87 | 105.31 | -0.04 | -0.68% | 2255590 | 134741.3 | 9.34% | | 600055 | 万东医疗 | 10.09 | -20.58 | -0.07 | -0.69% | 41435 | 4201.19 | 0.59% | | 002153 | 石基信息 | 7.06 | -113.32 | -0.05 | -0.70% | 84651 | 6026.02 | 0.53% | | 300608 | 思特奇 | 9.68 | -20.49 | -0.07 | -0.72% | 59974 | 5877.75 | 1.97% | | 002701 | 奥瑞金 | 4.09 | 12.33 | -0.03 | -0.73% | 162077 | 6677.88 | 0.63% | | 601995 | 中金公司 | 27.24 | 13.12 | -0.20 | -0.73% | 122058 | 33461.57 | 0.30% | | 300803 | 指南针 | 43.08 | 263.78 | -0.32 | -0.74% | 120653 | 52588.83 | 1.36% | | 300003 | 乐普医疗 | 12.08 | 33.83 | -0.09 | -0.74% | 113339 | 13800.55 | 0.72% | | 301571 | 国科天成 | 69.18 | 43.69 | -0.52 | -0.75% | 24601 | 17343.47 | 2.06% | | 688058 | 宝兰德 | 22.46 | -34.89 | -0.17 | -0.75% | 6100.09 | 1395.89 | 0.80% | | 688236 | 春立医疗 | 13.14 | 18.70 | -0.10 | -0.76% | 16454.67 | 2187.139 | 0.57% | | 688169 | 石头科技 | 129.82 | 18.81 | -0.99 | -0.76% | 40402.37 | 52453.92 | 1.56% | | 300386 | 飞天诚信 | 10.29 | -52.87 | -0.08 | -0.77% | 25212 | 2622.8 | 0.98% | | 002707 | 众信旅游 | 5.08 | 641.37 | -0.04 | -0.78% | 64585 | 3305.03 | 0.75% | | 301085 | 亚康股份 | 55.34 | -58.27 | -0.44 | -0.79% | 26192 | 14821.54 | 4.39% | | 688570 | 天玛智控 | 13.74 | 208.72 | -0.11 | -0.79% | 4051.7 | 562.2393 | 0.22% | | 688569 | 铁科轨道 | 18.48 | 16.54 | -0.15 | -0.81% | 9404.769 | 1750.904 | 0.45% | | 000839 | 国安股份 | 2.46 | -186.78 | -0.02 | -0.81% | 267165 | 6624.84 | 0.68% | | 688561 | 奇安信 | 24.46 | -9.07 | -0.20 | -0.81% | 38446.15 | 9501.599 | 0.56% | | 600536 | 中国软件 | 29.26 | 947.81 | -0.24 | -0.81% | 47555 | 14031.4 | 0.56% | | 300579 | 数字认证 | 21.72 | -131.34 | -0.18 | -0.82% | 18613 | 4088.56 | 0.71% | | 601186 | 中国铁建 | 5.85 | 6.16 | -0.05 | -0.85% | 273252 | 16015.4 | 0.24% | | 600299 | 安迪苏 | 8.18 | 13.76 | -0.07 | -0.85% | 113116 | 9334.32 | 0.37% | | 601991 | 大唐发电 | 4.60 | 12.05 | -0.04 | -0.86% | 670277 | 31144.25 | 0.54% | | 300663 | 科蓝软件 | 6.82 | -6.57 | -0.06 | -0.87% | 64298 | 4431.39 | 1.38% | | 002657 | 中科金财 | 14.03 | -22.26 | -0.13 | -0.92% | 28749 | 4079.86 | 0.86% | | 688597 | 煜邦电力 | 5.37 | -58.47 | -0.05 | -0.92% | 25664.49 | 1396.074 | 0.76% | | 300612 | 宣亚国际 | 12.74 | -23.37 | -0.12 | -0.93% | 113457 | 14628.97 | 6.23% | | 301153 | 中科江南 | 16.92 | 38.78 | -0.16 | -0.94% | 24134 | 4143.49 | 0.73% | | 301367 | 瑞迈特 | 40.70 | 22.01 | -0.39 | -0.95% | 9174 | 3756.07 | 0.95% | | 300034 | 钢研高纳 | 13.45 | 133.80 | -0.13 | -0.96% | 49666 | 6797 | 0.65% | | 002453 | 华软科技 | 4.12 | -14.36 | -0.04 | -0.96% | 208054 | 8795.631 | 3.24% | | 300523 | 辰安科技 | 18.42 | -26.86 | -0.18 | -0.97% | 14949 | 2794.3 | 0.64% | | 002987 | 京北方 | 10.09 | 35.26 | -0.10 | -0.98% | 64846 | 6578.14 | 0.64% | | 300002 | 神州泰岳 | 8.06 | 25.67 | -0.08 | -0.98% | 258667 | 21044.44 | 1.40% | | 603082 | 北自科技 | 38.84 | 43.33 | -0.39 | -0.99% | 26712 | 10623.43 | 6.59% | | 300465 | 高伟达 | 9.95 | 282.70 | -0.10 | -1.00% | 67134 | 6821.72 | 1.51% | | 600764 | 中国海防 | 16.83 | -359.73 | -0.17 | -1.00% | 51821 | 8837.68 | 0.73% | | 600916 | 中国黄金 | 6.93 | 42.23 | -0.07 | -1.00% | 91873 | 6408.47 | 0.55% | | 001391 | 国货航 | 3.93 | 21.61 | -0.04 | -1.01% | 124514 | 4920.25 | 0.17% | | 002599 | 盛通股份 | 5.89 | -211.81 | -0.06 | -1.01% | 80855 | 4800.18 | 1.96% | | 301208 | 中亦科技 | 25.47 | 59.68 | -0.26 | -1.01% | 5006 | 1292.57 | 0.74% | | 603588 | 高能时代 | 10.70 | 11.69 | -0.11 | -1.02% | 210539 | 22908.71 | 1.38% | | 002368 | 太极股份 | 12.60 | -6.41 | -0.13 | -1.02% | 97125 | 12452.6 | 1.56% | | 300079 | 数码视讯 | 4.76 | 159.93 | -0.05 | -1.04% | 161488 | 7779.04 | 1.25% | | 300200 | 高盟新材 | 7.55 | 46.58 | -0.08 | -1.05% | 24213 | 1850.66 | 0.57% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.08 | -1.05% | 30919 | 2364.27 | 0.70% | | 603569 | 长久物流 | 5.59 | -28.16 | -0.06 | -1.06% | 15038 | 844.29 | 0.25% | | 300271 | 华宇软件 | 5.45 | -29.96 | -0.06 | -1.09% | 66310 | 3645.8 | 0.82% | | 688621 | 阳光诺和 | 54.24 | 1005.89 | -0.60 | -1.09% | 8067.96 | 4423.799 | 0.72% | | 002186 | 全聚德 | 9.00 | 265.17 | -0.10 | -1.10% | 25195 | 2276.71 | 0.82% | | 002933 | 新兴装备 | 24.69 | 109.69 | -0.28 | -1.12% | 13938 | 3513.49 | 1.19% | | 600271 | 航天信息 | 6.95 | -13.52 | -0.08 | -1.14% | 169839 | 11985.97 | 0.92% | | 300788 | 中信出版 | 35.31 | 91.95 | -0.41 | -1.15% | 98222 | 35794.82 | 5.17% | | 601800 | 中国交建 | 6.00 | 9.11 | -0.07 | -1.15% | 160939 | 9692 | 0.14% | | 002279 | 久其软件 | 5.83 | 142.41 | -0.07 | -1.19% | 87694 | 5146.23 | 1.10% | | 002658 | 雪迪龙 | 6.65 | 30.86 | -0.08 | -1.19% | 16719 | 1120.27 | 0.47% | | 002383 | 合众思壮 | 6.59 | -20.35 | -0.08 | -1.20% | 60374 | 4040.05 | 0.82% | | 603860 | 中公高科 | 26.02 | 30.33 | -0.32 | -1.21% | 9750 | 2551.54 | 1.46% | | 603060 | 国检集团 | 4.83 | 86.38 | -0.06 | -1.23% | 17887 | 872.14 | 0.22% | | 300365 | 恒华科技 | 3.98 | -8.17 | -0.05 | -1.24% | 61909 | 2500.49 | 1.21% | | 688651 | 盛邦安全 | 20.62 | -32.96 | -0.26 | -1.25% | 9350.849 | 1970.485 | 1.99% | | 002271 | 东方雨虹 | 10.28 | -632.14 | -0.13 | -1.25% | 197654 | 20483.37 | 1.01% | | 300958 | 建工修复 | 10.25 | -20.73 | -0.13 | -1.25% | 11301 | 1172.32 | 1.24% | | 300773 | 拉卡拉 | 14.06 | 9.01 | -0.18 | -1.26% | 178821 | 25442.85 | 1.74% | | 920208 | 青矩技术 | 9.97 | 9.35 | -0.13 | -1.29% | 7706 | 775.1118 | 0.48% | | 601588 | 北辰实业 | 1.53 | -2.49 | -0.02 | -1.29% | 146995 | 2265.22 | 0.55% | | 002771 | 真视通 | 10.69 | -47.78 | -0.14 | -1.29% | 30087 | 3261.42 | 1.67% | | 300895 | 铜牛信息 | 43.94 | -89.54 | -0.58 | -1.30% | 17877 | 8018.05 | 2.62% | | 603087 | 甘李药业 | 67.74 | 34.20 | -0.91 | -1.33% | 28057 | 19138.44 | 0.50% | | 000008 | 神州高铁 | 2.23 | -7.41 | -0.03 | -1.33% | 179285 | 4022.02 | 0.66% | | 003005 | 竞业达 | 13.29 | -32.44 | -0.18 | -1.34% | 22957 | 3086.78 | 1.71% | | 600138 | 中青旅 | 6.51 | -1541.99 | -0.09 | -1.36% | 40563 | 2663.84 | 0.56% | | 601600 | 中国铝业 | 7.95 | 6.92 | -0.11 | -1.36% | 796859.1 | 63722.24 | 0.60% | | 300851 | 交大思诺 | 21.64 | 24.27 | -0.30 | -1.37% | 5550 | 1216.03 | 0.98% | | 688338 | 赛科希德 | 25.53 | 32.09 | -0.36 | -1.39% | 4967.15 | 1279.829 | 0.47% | | 300229 | 拓尔思 | 12.68 | -30.16 | -0.18 | -1.40% | 116442 | 15003.38 | 1.33% | | 920184 | 国源科技 | 10.52 | 59.59 | -0.15 | -1.41% | 7049 | 749.2495 | 0.79% | | 920703 | 广厦环能 | 8.40 | 19.10 | -0.12 | -1.41% | 2660 | 226.1077 | 0.50% | | 603903 | 中持股份 | 11.88 | -49.17 | -0.17 | -1.41% | 18788 | 2254.75 | 0.74% | | 688201 | ST信安 | 6.86 | 187.55 | -0.10 | -1.44% | 32705.92 | 2266.725 | 1.03% | | 300150 | 世纪瑞尔 | 4.11 | 280.62 | -0.06 | -1.44% | 42716 | 1771.58 | 0.92% | | 002738 | 中矿资源 | 34.92 | 13.56 | -0.51 | -1.44% | 155903 | 55743.76 | 2.19% | | 301508 | 中机认检 | 22.99 | 30.65 | -0.34 | -1.46% | 6252 | 1448.74 | 1.06% | | 301598 | 博科测试 | 50.92 | 20.26 | -0.76 | -1.47% | 3486 | 1802.97 | 1.89% | | 600288 | 大恒科技 | 10.01 | 22.96 | -0.15 | -1.48% | 72333 | 7351.391 | 1.66% | | 600859 | 王府井 | 9.31 | -81.41 | -0.14 | -1.48% | 97872 | 9185.05 | 0.87% | | 688369 | 致远互联 | 17.07 | -9.23 | -0.26 | -1.50% | 28224.05 | 4868.919 | 2.45% | | 688400 | 凌云光 | 39.68 | 41.30 | -0.61 | -1.51% | 120013.1 | 49291.45 | 2.52% | | 600155 | 华创云信 | 5.19 | 70.89 | -0.08 | -1.52% | 150102 | 7871.649 | 0.69% | | 300552 | 万集科技 | 19.99 | -39.02 | -0.31 | -1.53% | 31776 | 6445.3 | 2.30% | | 600361 | 创新新材 | 3.22 | 17.49 | -0.05 | -1.53% | 300910 | 9807.18 | 0.81% | | 688015 | 交控科技 | 13.46 | 19.30 | -0.21 | -1.54% | 7119.45 | 970.2816 | 0.38% | | 600313 | 农发种业 | 5.73 | 104.96 | -0.09 | -1.55% | 186326 | 10717.84 | 1.72% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.09 | -1.55% | 26022.33 | 1504.965 | 0.65% | | 002542 | *ST中岩 | 1.26 | -2.15 | -0.02 | -1.56% | 72320 | 917.16 | 0.41% | | 688509 | 正元地信 | 3.78 | -13.52 | -0.06 | -1.56% | 23018.72 | 877.6246 | 0.60% | | 300070 | 碧水源 | 3.13 | 82.13 | -0.05 | -1.57% | 232174 | 7343.14 | 0.67% | | 600962 | 国投中鲁 | 21.65 | 239.66 | -0.35 | -1.59% | 45022 | 10057.91 | 1.72% | | 301162 | 国能日新 | 30.91 | 35.57 | -0.50 | -1.59% | 18784 | 5881.78 | 1.55% | | 300418 | 昆仑万维 | 40.24 | -55.91 | -0.66 | -1.61% | 358824 | 147060.7 | 3.15% | | 601698 | 中国卫通 | 21.89 | 274.76 | -0.36 | -1.62% | 165793 | 37018.62 | 0.39% | | 301293 | 三博脑科 | 51.43 | 155.16 | -0.85 | -1.63% | 43380 | 22661.6 | 2.52% | | 300011 | 鼎汉技术 | 5.39 | -59.26 | -0.09 | -1.64% | 22711 | 1240.95 | 0.45% | | 600246 | 万通发展 | 10.67 | -21.95 | -0.18 | -1.66% | 769338 | 85639.86 | 4.07% | | 688080 | 映翰通 | 31.76 | 25.01 | -0.54 | -1.67% | 6262.42 | 2022.368 | 0.84% | | 300774 | 倍杰特 | 7.57 | -130.96 | -0.13 | -1.69% | 46523 | 3586.08 | 2.28% | | 603533 | 掌阅科技 | 29.05 | -452.07 | -0.50 | -1.69% | 489661 | 145711.4 | 11.16% | | 301159 | 三维天地 | 31.27 | 69.81 | -0.54 | -1.70% | 24492 | 7810.36 | 4.62% | | 000959 | 首钢股份 | 2.86 | 68.13 | -0.05 | -1.72% | 186774 | 5386.92 | 0.25% | | 600198 | 大唐电信 | 6.24 | -52.56 | -0.11 | -1.73% | 56149 | 3558.88 | 0.43% | | 301370 | 国科恒泰 | 7.92 | 319.31 | -0.14 | -1.74% | 13575 | 1084.71 | 0.29% | | 002662 | 峰璟股份 | 2.82 | 88.10 | -0.05 | -1.74% | 73753 | 2104.8 | 0.49% | | 300887 | 谱尼测试 | 6.19 | -19.26 | -0.11 | -1.75% | 38222 | 2397.54 | 1.05% | | 002573 | 清新环境 | 2.81 | -9.87 | -0.05 | -1.75% | 68841 | 1951.7 | 0.49% | | 000970 | 中科三环 | 10.09 | 159.13 | -0.18 | -1.75% | 80471 | 8246.4 | 0.66% | | 002371 | 北方华创 | 549.00 | 69.10 | -9.80 | -1.75% | 84088 | 478785.3 | 1.16% | | 300858 | 科拓生物 | 13.42 | 65.43 | -0.24 | -1.76% | 12934 | 1748.37 | 0.66% | | 601089 | 福元医药 | 15.05 | 19.64 | -0.27 | -1.76% | 10957 | 1666.01 | 0.23% | | 300928 | 华安鑫创 | 20.96 | -12.66 | -0.38 | -1.78% | 7861 | 1671.84 | 1.44% | | 300667 | 必创科技 | 14.20 | -41.27 | -0.26 | -1.80% | 25107 | 3630.73 | 1.44% | | 000931 | 中关村 | 3.79 | -57.52 | -0.07 | -1.81% | 41765 | 1597.7 | 0.56% | | 000725 | 京东方A | 4.33 | 28.98 | -0.08 | -1.81% | 4889412 | 214416.5 | 1.39% | | 300860 | 锋尚文化 | 28.63 | -295.98 | -0.53 | -1.82% | 39326 | 11532.2 | 3.59% | | 300419 | ST浩丰 | 6.46 | -19.40 | -0.12 | -1.82% | 24011 | 1561.64 | 0.65% | | 600980 | 北矿科技 | 17.15 | 22.09 | -0.32 | -1.83% | 11879 | 2070.59 | 0.63% | | 600376 | 首开股份 | 2.66 | -1.06 | -0.05 | -1.85% | 216610 | 5823.4 | 0.84% | | 000402 | 金融街 | 2.12 | -1.45 | -0.04 | -1.85% | 212711 | 4535.88 | 0.71% | | 688466 | 金科环境 | 14.82 | 46.81 | -0.28 | -1.85% | 11118.47 | 1668.493 | 0.91% | | 920819 | 颖泰生物 | 2.64 | -10.18 | -0.05 | -1.86% | 16281 | 433.3742 | 0.13% | | 301668 | 昊创瑞通 | 26.80 | 49.26 | -0.51 | -1.87% | 4709 | 1281.28 | 1.20% | | 300048 | 合康新能 | 4.20 | -36.28 | -0.08 | -1.87% | 46427 | 1975.49 | 0.41% | | 688687 | 凯因科技 | 15.71 | -134.04 | -0.30 | -1.87% | 11793.11 | 1878.391 | 0.69% | | 920145 | 恒合股份 | 8.36 | -38.89 | -0.16 | -1.88% | 2495 | 210.5646 | 0.51% | | 688722 | 同益中 | 14.08 | 28.57 | -0.27 | -1.88% | 24654.35 | 3544.844 | 1.10% | | 603616 | 韩建河山 | 4.68 | -30.85 | -0.09 | -1.89% | 38545 | 1822.3 | 1.00% | | 600058 | 五矿发展 | 8.28 | -93.77 | -0.16 | -1.90% | 29963 | 2514.53 | 0.28% | | 688051 | 佳华科技 | 21.50 | -12.87 | -0.42 | -1.92% | 5959.46 | 1307.976 | 0.77% | | 301265 | 华新科技 | 23.44 | 117.50 | -0.46 | -1.92% | 65216 | 15454.36 | 2.64% | | 603590 | 康辰药业 | 24.63 | 28.81 | -0.49 | -1.95% | 10621 | 2655.11 | 0.67% | | 920160 | 北矿检测 | 17.06 | 22.14 | -0.34 | -1.95% | 1334 | 229.348 | 0.52% | | 000758 | 中色股份 | 5.50 | 14.38 | -0.11 | -1.96% | 105552 | 5880.5 | 0.53% | | 002985 | 北摩高科 | 28.44 | 39.55 | -0.57 | -1.96% | 39705 | 11424.82 | 1.20% | | 600855 | 航天长峰 | 11.97 | -34.10 | -0.24 | -1.97% | 47922 | 5851.2 | 1.02% | | 920553 | 凯腾精工 | 5.94 | 56.25 | -0.12 | -1.98% | 2246 | 134.8832 | 0.24% | | 301276 | 嘉曼服饰 | 15.32 | 20.39 | -0.31 | -1.98% | 10490 | 1633.41 | 1.45% | | 600871 | 石化油服 | 1.97 | 53.30 | -0.04 | -1.99% | 984752 | 19643.01 | 0.73% | | 300444 | 双杰电气 | 7.36 | 41.54 | -0.15 | -2.00% | 89422 | 6682.48 | 1.43% | | 601016 | 节能风电 | 2.94 | 53.71 | -0.06 | -2.00% | 462779 | 13763.51 | 0.77% | | 300846 | 首都在线 | 16.95 | -138.62 | -0.35 | -2.02% | 128114 | 22178.2 | 3.08% | | 301120 | 新特电气 | 11.62 | 295.22 | -0.24 | -2.02% | 28586 | 3387.58 | 1.27% | | 688244 | 永信至诚 | 14.95 | -26.13 | -0.31 | -2.03% | 34998.67 | 5374.367 | 2.32% | | 920017 | 星昊医药 | 15.77 | 15.46 | -0.33 | -2.05% | 7356 | 1175.742 | 0.60% | | 002721 | 金一文化 | 2.37 | 64.64 | -0.05 | -2.07% | 213109 | 5112.35 | 0.80% | | 688489 | 三未信安 | 22.67 | 3688.26 | -0.48 | -2.07% | 12882.89 | 2971.247 | 0.77% | | 000609 | *ST中迪 | 9.43 | -6.80 | -0.20 | -2.08% | 24411 | 2322.12 | 0.84% | | 601061 | 中信金属 | 8.92 | 10.58 | -0.19 | -2.09% | 89038 | 8054.34 | 0.18% | | 600429 | 三元股份 | 4.18 | -22.68 | -0.09 | -2.11% | 56872 | 2404.75 | 0.38% | | 688291 | 金橙子 | 30.15 | 44.29 | -0.65 | -2.11% | 7239.25 | 2241.936 | 0.71% | | 300445 | 康斯特 | 16.67 | 28.66 | -0.36 | -2.11% | 12482 | 2121.34 | 0.89% | | 603598 | 引力传媒 | 21.24 | 299.65 | -0.46 | -2.12% | 251410 | 54496.36 | 9.30% | | 601908 | 京运通 | 2.75 | -3.64 | -0.06 | -2.14% | 166940 | 4637.2 | 0.69% | | 002038 | 双鹭药业 | 5.03 | -6.16 | -0.11 | -2.14% | 86206 | 4382.36 | 1.01% | | 300352 | ST信源 | 2.26 | -9.38 | -0.05 | -2.16% | 103061 | 2373.92 | 0.81% | | 002151 | 北斗星通 | 25.71 | -54.90 | -0.57 | -2.17% | 66079 | 17339.03 | 1.49% | | 300315 | 掌趣科技 | 4.51 | -49.84 | -0.10 | -2.17% | 1087207 | 49745.18 | 4.02% | | 600056 | 中国医药 | 8.55 | 41.31 | -0.19 | -2.17% | 108315 | 9354.04 | 0.72% | | 600489 | 中金黄金 | 19.26 | 13.44 | -0.43 | -2.18% | 421453 | 82265.25 | 0.87% | | 000605 | 渤海股份 | 5.36 | 186.86 | -0.12 | -2.19% | 19349 | 1049.89 | 0.55% | | 001259 | 利仁科技 | 37.81 | 236.11 | -0.85 | -2.20% | 5449 | 2106.23 | 1.15% | | 300157 | 新锦动力 | 3.11 | -28.05 | -0.07 | -2.20% | 97728 | 3081.5 | 1.33% | | 002462 | 嘉事堂 | 10.58 | 206.34 | -0.24 | -2.22% | 23277 | 2484.73 | 0.80% | | 002362 | 汉王科技 | 17.15 | -17.26 | -0.39 | -2.22% | 106771 | 18581.28 | 5.14% | | 300965 | 恒宇信通 | 38.13 | -735.23 | -0.87 | -2.23% | 5035 | 1982.55 | 0.92% | | 920579 | 机科股份 | 13.57 | -25.13 | -0.31 | -2.23% | 3403 | 466.9054 | 0.76% | | 301270 | 汉仪股份 | 27.52 | 225.73 | -0.63 | -2.24% | 8552 | 2384.14 | 0.91% | | 601068 | 中铝国际 | 3.92 | 47.55 | -0.09 | -2.24% | 74034 | 2938.24 | 0.29% | | 000969 | 安泰科技 | 14.77 | 34.09 | -0.34 | -2.25% | 91917 | 13876.44 | 0.88% | | 300073 | 当升科技 | 32.52 | 22.91 | -0.76 | -2.28% | 59365 | 19646.16 | 1.17% | | 688168 | 安博通 | 29.46 | -44.70 | -0.69 | -2.29% | 24617.24 | 7501.853 | 2.28% | | 688292 | 浩瀚深度 | 17.47 | -52.40 | -0.41 | -2.29% | 15378.26 | 2744.86 | 0.97% | | 301380 | 挖金客 | 29.71 | 60.70 | -0.70 | -2.30% | 17526 | 5321.82 | 2.13% | | 300055 | 万邦达 | 4.65 | -16.02 | -0.11 | -2.31% | 62634 | 2961.16 | 0.99% | | 603392 | 万泰生物 | 22.96 | -63.72 | -0.55 | -2.34% | 30769 | 7137.74 | 0.24% | | 002439 | 启明星辰 | 13.65 | -51.97 | -0.33 | -2.36% | 202676 | 28005.34 | 2.78% | | 001280 | 中国铀业 | 56.12 | 61.59 | -1.36 | -2.37% | 23943 | 13622.25 | 1.38% | | 300332 | 天壕能源 | 4.48 | -14.98 | -0.11 | -2.40% | 170418 | 7766.98 | 2.10% | | 920429 | 康比特 | 8.94 | 22.53 | -0.22 | -2.40% | 4383 | 394.8955 | 0.39% | | 300593 | 新雷能 | 22.63 | -62.66 | -0.56 | -2.41% | 102734 | 24012.23 | 2.28% | | 688795 | 摩尔线程 | 371.00 | -727.92 | -9.22 | -2.42% | 64404.14 | 250581.2 | 11.50% | | 300289 | 利德曼 | 6.00 | -366.21 | -0.15 | -2.44% | 63596 | 3846.62 | 1.17% | | 688084 | 晶品特装 | 38.17 | -46.74 | -0.96 | -2.45% | 25134.71 | 10034.88 | 3.32% | | 300719 | 安达维尔 | 10.32 | -66.46 | -0.26 | -2.46% | 21342 | 2250.65 | 1.19% | | 300384 | 三联虹普 | 10.69 | 28.10 | -0.27 | -2.46% | 13622 | 1480.57 | 0.62% | | 920508 | 殷图网联 | 12.62 | 368.63 | -0.32 | -2.47% | 2118 | 270.4327 | 0.66% | | 600159 | 大龙地产 | 2.34 | -6.54 | -0.06 | -2.50% | 99796 | 2349.18 | 1.20% | | 688272 | 富吉瑞 | 23.36 | -18.78 | -0.60 | -2.50% | 6746.78 | 1616.164 | 0.89% | | 688562 | 航天软件 | 14.39 | -209.37 | -0.37 | -2.51% | 25698.35 | 3782.601 | 0.64% | | 600386 | 北巴传媒 | 3.45 | -44.84 | -0.09 | -2.54% | 71171 | 2485.69 | 0.88% | | 600743 | 华远控股 | 1.91 | -46.03 | -0.05 | -2.55% | 217144 | 4197.04 | 0.93% | | 300455 | 航天智装 | 16.42 | -654.86 | -0.43 | -2.55% | 52188 | 8844.98 | 0.74% | | 002893 | 京能热力 | 9.54 | 38.24 | -0.25 | -2.55% | 50437 | 4880.9 | 2.50% | | 002829 | 星网宇达 | 15.19 | -21.65 | -0.40 | -2.57% | 62780 | 9745.391 | 4.17% | | 688811 | 有研复材 | 16.70 | 130.29 | -0.44 | -2.57% | 33451.19 | 5746.108 | 3.37% | | 688339 | 亿华通 | 16.07 | -7.07 | -0.43 | -2.61% | 21159.72 | 3476.612 | 1.08% | | 600118 | 中国卫星 | 55.81 | 624.51 | -1.50 | -2.62% | 303825 | 174417 | 2.57% | | 002755 | 奥赛康 | 12.26 | 62.29 | -0.33 | -2.62% | 35823 | 4453.33 | 0.39% | | 688181 | 八亿时空 | 30.40 | 40.43 | -0.82 | -2.63% | 32232.27 | 10166.11 | 2.42% | | 603123 | 翠微股份 | 8.86 | -16.55 | -0.24 | -2.64% | 172926 | 15665.47 | 2.65% | | 300353 | 东土科技 | 15.12 | 71.29 | -0.41 | -2.64% | 106635 | 16592.82 | 1.97% | | 920879 | 基康技术 | 11.34 | 28.04 | -0.31 | -2.66% | 5286 | 606.8271 | 0.28% | | 603859 | 能科科技 | 38.00 | 55.12 | -1.05 | -2.69% | 68861 | 26836.01 | 2.81% | | 300430 | *ST益通 | 3.61 | -1.01 | -0.10 | -2.70% | 30858 | 1126.89 | 1.19% | | 600435 | 北方导航 | 11.46 | -228.54 | -0.32 | -2.72% | 231245 | 27146.6 | 1.53% | | 300485 | 赛升药业 | 7.49 | -21.64 | -0.21 | -2.73% | 23371 | 1776.03 | 0.85% | | 300072 | 海新能科 | 3.54 | -14.24 | -0.10 | -2.75% | 148829 | 5329.17 | 0.64% | | 920189 | 康美特 | 15.92 | 23.68 | -0.45 | -2.75% | 18278 | 2973.141 | 2.15% | | 601226 | 华电科工 | 5.65 | 35.11 | -0.16 | -2.75% | 67807 | 3887.54 | 0.58% | | 688411 | 海博思创 | 164.19 | 20.18 | -4.65 | -2.75% | 24358.15 | 40391.75 | 1.84% | | 301169 | 零点有数 | 42.70 | -112.34 | -1.21 | -2.76% | 5905 | 2579.89 | 0.82% | | 002878 | 元隆雅图 | 13.68 | -71.55 | -0.39 | -2.77% | 129202 | 18041.35 | 5.48% | | 688277 | 天智航 | 14.71 | -41.78 | -0.42 | -2.78% | 33534.63 | 5049.688 | 0.72% | | 300139 | 晓程科技 | 37.00 | 72.23 | -1.06 | -2.79% | 131225 | 49601.92 | 5.62% | | 688197 | 首药控股 | 33.04 | -264.05 | -0.96 | -2.82% | 9968.479 | 3354.389 | 0.67% | | 688253 | 英诺特 | 48.06 | 121.29 | -1.41 | -2.85% | 4106.4 | 2014.722 | 0.30% | | 600658 | 电子城 | 3.40 | -2.01 | -0.10 | -2.86% | 64875 | 2228.91 | 0.58% | | 300318 | 博晖创新 | 4.41 | -43.44 | -0.13 | -2.86% | 45763 | 2044.51 | 0.57% | | 002612 | 朗姿股份 | 16.51 | 34.11 | -0.49 | -2.88% | 39855 | 6660.21 | 1.52% | | 920808 | 曙光数创 | 43.80 | -710.63 | -1.30 | -2.88% | 8798 | 4008.273 | 0.45% | | 603267 | 鸿远电子 | 36.46 | 41.60 | -1.10 | -2.93% | 24714 | 9259.76 | 1.07% | | 301302 | 华如科技 | 21.98 | -18.92 | -0.67 | -2.96% | 44589 | 10124.13 | 3.21% | | 688520 | 神州细胞 | 30.00 | -14.73 | -0.92 | -2.98% | 12327.07 | 3755.571 | 0.28% | | 600266 | 城建发展 | 3.85 | -6.19 | -0.12 | -3.02% | 206519 | 8072.81 | 0.96% | | 600463 | 空港股份 | 6.97 | -23.77 | -0.22 | -3.06% | 20787 | 1465.66 | 0.69% | | 000603 | 盛达资源 | 26.17 | 20.19 | -0.83 | -3.07% | 249581 | 67062.91 | 3.74% | | 600791 | 京能置业 | 5.61 | -2.28 | -0.18 | -3.11% | 97783 | 5588.08 | 2.16% | | 002963 | 豪尔赛 | 17.25 | -20.63 | -0.57 | -3.20% | 34838 | 6246.75 | 2.33% | | 002413 | 雷科防务 | 7.17 | -225.76 | -0.24 | -3.24% | 285033 | 20964.74 | 2.20% | | 688172 | 燕东微 | 35.04 | -45.50 | -1.18 | -3.26% | 129668 | 47610.44 | 1.08% | | 300065 | 海兰信 | 13.06 | 678.89 | -0.44 | -3.26% | 180064 | 24090.84 | 2.74% | | 603613 | 国联股份 | 18.40 | 9.96 | -0.62 | -3.26% | 64260 | 12029.18 | 0.89% | | 300045 | 华力创通 | 13.01 | -76.37 | -0.44 | -3.27% | 379074 | 51894.73 | 7.24% | | 920047 | 诺思兰德 | 12.60 | -55.01 | -0.43 | -3.30% | 15359 | 1976.044 | 0.85% | | 300191 | 潜能恒信 | 22.43 | 58.72 | -0.77 | -3.32% | 52242 | 11996.19 | 2.36% | | 600206 | 有研新材 | 37.31 | 111.72 | -1.29 | -3.34% | 474415 | 181653.9 | 5.60% | | 688458 | 美芯晟 | 33.10 | -126.44 | -1.15 | -3.36% | 9847.92 | 3364.402 | 1.05% | | 688056 | 莱伯泰科 | 38.15 | 96.54 | -1.33 | -3.37% | 7298.52 | 2870.427 | 1.09% | | 000798 | 中水渔业 | 8.58 | 24.87 | -0.30 | -3.38% | 151311 | 13177.1 | 4.14% | | 000882 | 华联股份 | 1.43 | -7.10 | -0.05 | -3.38% | 696187.1 | 10116.78 | 2.55% | | 688207 | 格灵深瞳 | 16.72 | -19.17 | -0.59 | -3.41% | 57760.86 | 9948.655 | 2.23% | | 603698 | 航天工程 | 18.11 | 53.38 | -0.64 | -3.41% | 57245 | 10666.96 | 1.07% | | 300204 | 舒泰神 | 17.10 | -93.00 | -0.61 | -3.44% | 62027 | 10823.36 | 1.37% | | 688500 | 慧辰股份 | 32.35 | -37.18 | -1.18 | -3.52% | 20163.74 | 6740.434 | 2.69% | | 688456 | 有研粉材 | 50.35 | 56.07 | -1.85 | -3.54% | 27530.76 | 14276.68 | 2.66% | | 300759 | 康龙化成 | 42.59 | 44.21 | -1.57 | -3.56% | 324611 | 139668.4 | 2.29% | | 688658 | 悦康药业 | 11.04 | -15.61 | -0.41 | -3.58% | 53714.48 | 6058.818 | 1.19% | | 301333 | 诺思格 | 53.22 | 44.12 | -1.98 | -3.59% | 13015 | 7014.68 | 1.35% | | 300456 | 赛微电子 | 24.74 | 10.33 | -0.93 | -3.62% | 148005 | 37874.83 | 2.48% | | 920263 | 中航泰达 | 5.57 | -14.16 | -0.21 | -3.63% | 3010 | 169.8588 | 0.29% | | 688246 | 嘉和美康 | 14.30 | -9.90 | -0.54 | -3.64% | 27435.58 | 4029.58 | 1.99% | | 300736 | 百邦科技 | 27.27 | -137.77 | -1.03 | -3.64% | 16161 | 4486.79 | 1.29% | | 600860 | 京城股份 | 8.12 | -43.80 | -0.31 | -3.68% | 90533 | 7456.74 | 2.04% | | 688790 | 昂瑞微 | 70.78 | -64.80 | -2.72 | -3.70% | 11145.46 | 8274.454 | 5.60% | | 003001 | 中岩大地 | 14.05 | -28.04 | -0.54 | -3.70% | 26440 | 3785.66 | 2.31% | | 601858 | 中国科传 | 19.14 | 33.46 | -0.74 | -3.72% | 102716 | 20309.61 | 1.30% | | 688068 | 热景生物 | 68.17 | -21.14 | -2.72 | -3.84% | 12341.36 | 8596.257 | 1.33% | | 300071 | 福石控股 | 4.24 | -47.03 | -0.17 | -3.85% | 1037857 | 44572.87 | 10.98% | | 002051 | 中工国际 | 8.21 | 38.95 | -0.33 | -3.86% | 174716 | 14504.85 | 1.42% | | 600657 | 信达地产 | 2.46 | -1.39 | -0.10 | -3.91% | 189742 | 4716.7 | 0.67% | | 300016 | 北陆药业 | 7.79 | 27.89 | -0.32 | -3.95% | 205841 | 16292.98 | 3.54% | | 300296 | 利亚德 | 5.34 | 94.39 | -0.22 | -3.96% | 1166953 | 64341.32 | 5.03% | | 002350 | 北京科锐 | 11.12 | -1185.87 | -0.46 | -3.97% | 25974 | 2950.28 | 0.49% | | 601126 | 四方股份 | 29.64 | 28.36 | -1.23 | -3.98% | 117969 | 36027.88 | 1.42% | | 003004 | 声迅股份 | 49.03 | -140.11 | -2.12 | -4.14% | 15146 | 7650.97 | 2.24% | | 603979 | 金诚信 | 50.34 | 10.22 | -2.23 | -4.24% | 76728 | 39624.47 | 1.23% | | 603098 | 森特股份 | 10.43 | 70.96 | -0.47 | -4.31% | 54705 | 5805.34 | 1.02% | | 920179 | 凯德石英 | 39.90 | 205.69 | -1.80 | -4.32% | 17518 | 7278.854 | 2.93% | | 600683 | 京投发展 | 7.43 | -4.28 | -0.34 | -4.38% | 125363 | 9509.351 | 1.69% | | 300223 | 君正股份 | 108.28 | 20.38 | -5.05 | -4.46% | 294947 | 330814.7 | 6.98% | | 920344 | 三元基因 | 18.53 | 100.40 | -0.88 | -4.53% | 12167 | 2304.99 | 1.07% | | 000065 | 北方国际 | 9.36 | 14.29 | -0.45 | -4.59% | 230303 | 21832.45 | 2.16% | | 002780 | 三夫户外 | 12.86 | 23.43 | -0.62 | -4.60% | 63421 | 8329.82 | 4.78% | | 300010 | ST豆神 | 3.71 | -379.81 | -0.18 | -4.63% | 629299 | 23725.35 | 3.84% | | 603986 | 兆易创新 | 246.86 | 14.94 | -11.99 | -4.63% | 253013 | 643505.2 | 3.77% | | 688613 | 奥精医疗 | 8.01 | 127.34 | -0.39 | -4.64% | 98169.28 | 7998.093 | 7.17% | | 000620 | 盈新发展 | 2.67 | -25.19 | -0.13 | -4.64% | 1235244 | 33564.15 | 2.64% | | 688652 | 京仪装备 | 101.00 | 103.20 | -4.94 | -4.66% | 61917.44 | 65848.46 | 5.13% | | 603516 | 淳中科技 | 54.65 | 49.30 | -2.77 | -4.82% | 49445 | 27849.62 | 2.45% | | 001210 | 金房能源 | 19.61 | 21.79 | -1.05 | -5.08% | 73568 | 14712.08 | 7.72% | | 300785 | 值得买 | 31.74 | 306.96 | -1.71 | -5.11% | 110969 | 35869.16 | 8.53% | | 300302 | 同有科技 | 21.56 | 32.73 | -1.17 | -5.15% | 191418 | 42573.05 | 5.15% | | 300825 | 阿尔特 | 13.49 | -105.52 | -0.78 | -5.47% | 507035 | 71759.45 | 10.47% | | 688432 | 有研硅 | 31.79 | 95.33 | -1.84 | -5.47% | 278514.1 | 92818.19 | 2.23% | | 688356 | 键凯科技 | 72.16 | 86.67 | -4.25 | -5.56% | 22186.85 | 16409.52 | 3.66% | | 002066 | 瑞泰科技 | 13.10 | -23.12 | -0.80 | -5.76% | 35875 | 4852.9 | 1.55% | | 688200 | 华峰测控 | 225.83 | 56.86 | -13.95 | -5.82% | 52285.81 | 124471 | 2.60% | | 300369 | 绿盟科技 | 9.61 | -246.00 | -0.60 | -5.88% | 590789 | 58810.78 | 7.21% | | 603778 | 国晟科技 | 6.66 | -7.58 | -0.42 | -5.93% | 385271 | 26384.23 | 5.99% | | 688033 | *ST天宜 | 5.02 | -1.33 | -0.32 | -5.99% | 58674.04 | 2968.248 | 1.04% | | 605178 | 时空科技 | 54.42 | -34.18 | -3.48 | -6.01% | 12754 | 7199.609 | 1.29% | | 300810 | 中科海讯 | 20.23 | -74.44 | -1.30 | -6.04% | 51115 | 10619.47 | 4.48% | | 603127 | 昭衍新药 | 43.30 | 28.29 | -2.86 | -6.20% | 231965 | 103129.6 | 3.70% | | 300058 | 蓝色光标 | 13.74 | 146.85 | -1.02 | -6.91% | 4415393 | 619992.4 | 12.70% | | 002713 | 东易日盛 | 8.02 | 170.64 | -0.64 | -7.39% | 214562 | 17825.02 | 4.09% | | 002310 | 东方新能 | 2.80 | -262.90 | -0.23 | -7.59% | 5228524 | 145728.9 | 11.89% | | 688326 | 经纬恒润 | 59.34 | -32.73 | -5.01 | -7.79% | 47313.05 | 29450.06 | 4.24% | | 688796 | 百奥赛图 | 72.97 | 87.77 | -6.21 | -7.84% | 25259.63 | 19004.56 | 6.54% | | 300661 | 圣邦股份 | 77.58 | 56.61 | -6.61 | -7.85% | 126872 | 102596.1 | 2.10% | | 688315 | 诺禾致源 | 18.05 | 50.03 | -1.56 | -7.96% | 146563.8 | 27492.92 | 3.52% | | 688787 | 海天瑞声 | 114.59 | 338.87 | -10.31 | -8.25% | 63724.71 | 75448.39 | 10.56% | | 688028 | 沃尔德 | 71.85 | 82.03 | -6.50 | -8.30% | 66674.45 | 50223.01 | 4.42% | | 301047 | 义翘神州 | 100.06 | 67.97 | -11.43 | -10.25% | 58891 | 60892.68 | 4.92% | | 688485 | 九州一轨 | 73.50 | 2923.28 | -8.78 | -10.67% | 58674.99 | 45392.1 | 3.90% | | 301080 | 百普赛斯 | 84.26 | 72.56 | -10.44 | -11.02% | 161588 | 137316.1 | 12.74% | | 300684 | 中石科技 | 62.55 | 50.42 | -8.38 | -11.81% | 206246 | 135335.3 | 10.10% |
|