中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎际得(603255)辽宁省上涨家数:36下跌家数:47平均涨幅:-0.30%平均换手:1.54%总成交额:88.96亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603396金辰股份35.3295.60+3.21+10.00%17852062591.0712.89%
601091沈鼓集团21.90107.22+0.98+4.68%474829103589.522.49%
300473德尔股份59.5457.01+2.48+4.35%8144348077.065.32%
688529豪森智能14.17-1.91+0.50+3.66%14322.322024.1990.85%
300293蓝英装备13.68-34.22+0.45+3.40%487666706.71.44%
688409富创精密133.22218.04+2.99+2.30%38954.6552010.111.27%
300097智云股份8.25-12.75+0.18+2.23%227641857.860.84%
688037芯源微243.891842.09+4.55+1.90%16276.6540010.280.81%
000818航锦科技10.34-64.91+0.18+1.77%514985324.250.78%
002689ST远智2.9040.28+0.04+1.40%16268467.280.16%
002952亚世光电18.02129.67+0.24+1.35%74311336.110.55%
603399永杉锂业10.73-44.38+0.14+1.32%698907487.331.36%
601999出版传媒7.3745.04+0.09+1.24%657134819.821.19%
920186中科仪58.428.40+0.67+1.16%162019473.9471.70%
688072拓荆科技518.2054.05+5.39+1.05%21936.82114277.70.77%
002487大金重工32.3325.83+0.31+0.97%10889135072.051.73%
603609禾丰股份6.41-146.34+0.06+0.94%165861054.650.18%
300024机器人13.39-37.65+0.12+0.90%625258394.20.40%
600718东软集团8.37-15.35+0.07+0.84%184411543.970.15%
600795国电电力5.4122.20+0.04+0.74%24730713327.530.14%
920071金钛股份20.6627.28+0.13+0.63%86861789.3112.76%
688305科德数控43.98104.88+0.25+0.57%3490.71536.960.26%
920018宏远股份15.3219.08+0.08+0.52%2204335.86340.34%
000059华锦股份4.45655.59+0.02+0.45%384341714.050.24%
600739辽宁成大9.839.52+0.04+0.41%231892279.580.15%
600346恒力石化16.119.21+0.06+0.37%222773590.030.03%
301100风光股份16.74-145.36+0.06+0.36%67041121.240.76%
002606大连电瓷12.1614.11+0.04+0.33%236022863.210.56%
301007德迈仕25.50129.58+0.08+0.31%54741403.020.36%
300210森远股份6.58-55.54+0.02+0.30%15115994.350.31%
300758七彩化学10.5850.59+0.03+0.28%1152412170.32%
002123梦网科技7.41-19.64+0.02+0.27%259471924.560.36%
002204大连重工4.8213.96+0.01+0.21%287951386.560.15%
301566达利凯普20.1737.09+0.04+0.20%317996405.931.47%
600167联美控股5.1232.09+0.01+0.20%6229318.520.03%
002354天娱数科8.21-333.85+0.01+0.12%896892.973691.595.51%
000698ST沈化3.72-249.950.000.00%9524354.340.12%
600125铁龙物流5.2912.800.000.00%14207750.480.11%
601880辽港股份1.4424.520.000.00%740371067.490.04%
688233神工股份65.31118.81-0.04-0.06%25242.6216670.921.48%
000881中广核技6.10-15.80-0.01-0.16%9005550.060.10%
688267中触媒17.5129.19-0.03-0.17%6142.971070.6570.27%
688739成大生物20.65132.36-0.04-0.19%6004.131239.3350.14%
300082奥克股份6.9644.48-0.02-0.29%11770820.570.17%
920792东和新材8.5721.71-0.03-0.35%12110.31750.01%
603360百傲化学10.1851.70-0.04-0.39%222042271.870.31%
920368连城数控21.91422.14-0.11-0.50%121462655.1520.54%
000751锌业股份3.8589.16-0.02-0.52%408341572.110.25%
603315福鞍股份9.1857.44-0.05-0.54%110411014.720.34%
301349信德新材33.5840.03-0.19-0.56%64392162.490.74%
920455汇隆活塞6.2628.32-0.04-0.63%79249.69090.08%
600653申华控股1.55-20.85-0.01-0.64%63132978.840.32%
920810春光智能7.40-52.97-0.05-0.67%35826.53740.06%
600399抚顺特钢4.10-13.22-0.03-0.73%1290385301.750.65%
000715中兴商业5.3425.79-0.04-0.74%502932675.781.03%
920119美德乐46.1316.56-0.37-0.80%667305.74010.24%
000597东北制药4.3432.69-0.04-0.91%16902733.990.12%
600694大商股份15.0312.62-0.14-0.92%169642552.840.45%
300573兴齐眼药33.9615.03-0.32-0.93%142534857.220.52%
600719大连热电6.35604.00-0.06-0.94%231281465.930.57%
600758辽宁能源3.11-4.08-0.03-0.96%7768424280.59%
301509金凯生科26.0669.53-0.26-0.99%93842460.421.65%
301103何氏眼科15.8092.96-0.16-1.00%3495554.040.29%
000809和展能源2.9156415.50-0.03-1.02%23365680.640.28%
000898鞍钢股份1.88-2.88-0.02-1.05%601341135.450.08%
600609金杯汽车3.7228.87-0.04-1.06%54955121088.14.21%
600396华电辽能9.75-195.87-0.11-1.12%21855621195.751.48%
603866桃李面包4.0033.72-0.05-1.23%636892556.870.40%
600231凌钢股份1.47-1.92-0.02-1.34%38763574.140.14%
300125聆达股份7.0826.73-0.10-1.39%13076928.730.36%
600233圆通速递17.489.86-0.28-1.58%431537588.340.13%
300405科隆股份4.90-50.56-0.08-1.61%320161583.341.46%
603255鼎际得27.0368.19-0.47-1.71%59071615.50.97%
000410沈阳机床5.42-660.67-0.12-2.17%21996412018.921.12%
300290ST荣科5.20-17.28-0.12-2.26%703913681.581.10%
002069獐子岛3.3844.13-0.08-2.31%774222646.581.09%
000761本钢板材2.09-1.69-0.05-2.34%44000925.080.12%
000692惠天热电3.8370.68-0.10-2.54%432231669.710.81%
000679大连友谊6.30-28.79-0.17-2.63%483353062.391.36%
920826盖世食品8.3129.33-0.25-2.92%121101013.6591.92%
603318水发燃气8.53121.24-0.30-3.40%18596816012.244.05%
600593大连圣亚39.8098.87-1.40-3.40%2997411998.842.33%
600303曙光股份2.65-5.50-0.10-3.64%853492292.151.26%
600241时代万恒8.65-17.58-0.41-4.53%983858622.33.34%
002731萃华退0.210.20-0.02-8.70%221596489.86110.20%
000530冰山冷热9.99257.81-0.96-8.77%85224087603.8614.20%

转至鼎际得（603255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。