中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晋拓股份(603211)上海市上涨家数:231下跌家数:188平均涨幅:+0.00%平均换手:1.37%总成交额:756.99亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响5.18401.85+0.47+9.98%33297916581.491.33%
688238和元生物7.43-22.01+0.56+8.15%470618.234792.667.27%
688826频准激光656.00149.26+48.00+7.89%11482.6975251.8815.07%
300508维宏股份52.50235.14+3.73+7.65%5323127739.256.43%
605398新炬网络27.25-1064.93+1.76+6.90%6030916072.433.71%
603786科博达41.7727.78+2.66+6.80%3825615550.560.95%
603037凯众股份14.9377.06+0.93+6.64%20685530208.427.77%
603587地素时尚15.3523.63+0.83+5.72%7248510907.681.53%
688372伟测科技85.7041.68+4.11+5.04%112295.298490.666.64%
600895张江高科26.5247.59+1.17+4.62%29345578237.491.89%
600637东方明珠8.3359.44+0.34+4.26%858075.172069.272.55%
688085三友医疗13.41102.02+0.51+3.95%22478.182954.5330.64%
600605汇通能源28.83180.46+1.07+3.85%323469221.161.57%
688351微电生理18.40150.82+0.66+3.72%20067.573609.6010.43%
603159上海亚虹20.65-327.22+0.74+3.72%287965876.142.06%
688271联影医疗119.3055.11+3.91+3.39%33247.4139064.780.40%
603730岱美股份10.5427.10+0.34+3.33%23559224495.041.10%
600629华建集团15.34-387.84+0.49+3.30%24182337416.462.10%
688660电气风电7.41-8.82+0.23+3.20%132928.39866.3111.00%
603466风语筑16.54-3596.30+0.51+3.18%972827.1165273.316.35%
600088中视传媒13.71-213.24+0.41+3.08%12077416521.83.04%
688206概伦电子33.89-2539.67+0.98+2.98%46039.4215773.071.05%
688019安集科技221.0932.59+6.29+2.93%33911.3675868.931.49%
688507索辰科技187.111359.67+5.12+2.81%42324.4678710.374.75%
301000肇民科技28.6956.99+0.77+2.76%5786016384.92.52%
603496恒为科技20.13183.05+0.54+2.76%391127838.041.22%
605098行动教育54.8117.38+1.33+2.49%34191844.010.29%
603501豪威集团87.8335.27+2.09+2.44%8524174868.840.71%
688585上纬新材218.19-199.37+5.19+2.44%65299.811427341.62%
600754锦江酒店21.0118.11+0.49+2.39%402288330.5910.44%
600619海立股份12.1854.37+0.28+2.35%13073116010.081.66%
600882妙可蓝多19.4664.11+0.44+2.31%222764261.260.44%
301555惠柏新材28.1328.43+0.63+2.29%179345051.281.97%
603855华荣股份18.8016.54+0.40+2.17%120252230.750.36%
688129东来技术21.3325.50+0.45+2.16%2058.97435.4550.17%
603226菲林格尔27.58-96.89+0.58+2.15%213355901.430.60%
688018乐鑫科技164.7140.91+3.41+2.11%66253.68107785.53.96%
603713密尔克卫71.2017.84+1.45+2.08%66364682.470.38%
600602云赛智联15.0095.41+0.30+2.04%6782010065.430.63%
300578会畅科技13.37-24.21+0.26+1.98%261473462.771.32%
002486嘉麟杰2.5954.41+0.05+1.97%1663324295.662.03%
603296华勤技术71.6220.56+1.36+1.94%7265752370.920.91%
688016心脉医疗86.9518.39+1.65+1.93%6082.935247.3330.49%
688691灿芯股份56.48-54.27+1.06+1.91%51297.5329364.967.03%
603009北特科技52.56140.10+0.90+1.74%4125221444.261.19%
600661昂立教育8.2016.74+0.14+1.74%392843190.31.37%
301025读客文化10.61201.01+0.18+1.73%10283410895.63.71%
603211晋拓股份19.56124.00+0.33+1.72%281475481.71.04%
688110东芯股份56.4625.78+0.95+1.71%244243.4141974.33.71%
000863三湘印象4.20-28.99+0.07+1.69%832203477.010.71%
688212澳华内镜28.20-125.32+0.46+1.66%6048.051690.6180.45%
920693阿为特21.81954.75+0.34+1.58%56611242.4021.55%
603899晨光股份22.4015.61+0.33+1.50%193834291.680.21%
605208永茂泰11.7252.02+0.17+1.47%265213086.990.80%
605338巴比食品20.9517.71+0.30+1.45%5982012534.032.50%
603196璞源材料15.6372.19+0.22+1.43%87451356.80.37%
603350安乃达28.5141.02+0.39+1.39%65831860.761.49%
605128上海沿浦21.2933.10+0.29+1.38%85571802.650.27%
600009上海机场24.3725.84+0.33+1.37%4683411323.920.19%
605222起帆电缆20.8339.75+0.28+1.36%17719737297.214.29%
603197保隆科技27.7122.26+0.37+1.35%204515632.480.97%
603275众辰科技36.8230.11+0.49+1.35%106733909.142.38%
001266宏英智能36.5377.32+0.48+1.33%159615807.742.74%
603650彤程新材48.9156.66+0.64+1.33%8009439877.171.30%
601083锦江航运13.7911.57+0.18+1.32%385025264.481.98%
600640国脉文化11.58331.59+0.15+1.31%575896667.350.73%
601156东航物流19.7411.05+0.25+1.28%258845060.990.27%
300326ST凯利6.5317.41+0.08+1.24%307382001.70.43%
688435英方软件26.14-63.46+0.32+1.24%8978.752341.6841.60%
688608恒玄科技128.7799.06+1.57+1.23%37822.6548436.521.60%
600642申能股份9.2516.01+0.11+1.20%990499116.20.20%
603960克来机电14.68-5585.00+0.17+1.17%159762331.320.61%
002858力盛体育10.45-197.41+0.12+1.16%149461550.311.01%
688330宏力达29.667.79+0.34+1.16%14290.484293.1781.02%
688373盟科药业5.27-36.07+0.06+1.15%50937.892661.680.78%
301315威士顿39.81183.19+0.44+1.12%39321566.110.49%
688220翱捷科技108.67153.76+1.17+1.09%37307.8740867.950.89%
301303真兰仪表13.2719.52+0.14+1.07%83011094.830.26%
600688上海石化2.90365.24+0.03+1.05%1741945028.780.24%
603039泛微网络33.9827.12+0.34+1.01%7059524221.392.29%
688213思特威106.1640.83+1.06+1.01%21517.3122751.240.67%
600073光明肉业5.01-17.54+0.05+1.01%319261584.870.34%
002028思源电气114.3226.75+1.13+1.00%4119247324.910.67%
600835上海机电17.2225.45+0.17+1.00%293265062.30.36%
600000浦发银行10.316.63+0.10+0.98%29310129955.320.09%
600021上海电力11.3943.87+0.11+0.98%838099525.240.30%
688160步科股份106.8099.03+1.03+0.97%11486.4912273.281.26%
600741华域汽车16.657.67+0.16+0.97%544688981.10.17%
600662外服控股4.2313.92+0.04+0.95%399181678.30.17%
600643爱建集团4.28-3.92+0.04+0.94%1047454490.480.66%
002027分众传媒5.3824.42+0.05+0.94%63916434206.040.44%
603170宝立食品13.1218.71+0.12+0.92%126381648.610.32%
688118普元信息17.82-84.64+0.16+0.91%4751.79843.56950.50%
603365水星家纺15.7910.47+0.14+0.89%64431007.770.25%
301499维科精密23.7763.36+0.21+0.89%69141643.840.50%
600018上港集团5.708.63+0.05+0.88%21294212090.830.09%
300074华平股份3.43-10.49+0.03+0.88%458971560.910.83%
601601中国太保31.236.80+0.27+0.87%10358332120.880.15%
600845宝信软件16.2238.84+0.14+0.87%592199582.50.28%
688592司南导航19.98799.04+0.17+0.86%4490.07900.99340.81%
601229上海银行8.406.08+0.07+0.84%37423131329.380.26%
603881数据港20.48126.46+0.17+0.84%7268514964.990.84%
688648中邮科技36.09-52.31+0.29+0.81%32960.9311712.564.74%
688107安路科技26.02-60.63+0.20+0.77%21612.75675.6620.54%
603887城地香江7.81-77.96+0.06+0.77%934467307.51.55%
301273瑞晨环保48.06-59.15+0.36+0.75%190819237.5112.48%
300398飞凯材料29.9333.05+0.22+0.74%15541046962.282.74%
600320振华重工4.2122.76+0.03+0.72%8455435520.25%
601328交通银行8.517.53+0.06+0.71%64363754396.580.25%
600104上汽集团10.0715.15+0.07+0.70%14980514953.210.13%
688193仁度生物44.6180.11+0.31+0.70%1303.13576.9940.33%
603107上海汽配11.8229.34+0.08+0.68%3632428.660.11%
600061国投资本6.0711.20+0.04+0.66%707104276.960.11%
688584上海合晶19.96192.33+0.13+0.66%37559.867571.2881.09%
601825沪农商行9.237.16+0.06+0.65%843377771.6890.09%
603324盛剑科技20.56-15.71+0.13+0.64%103242124.220.71%
300380安硕信息25.71119.08+0.16+0.63%48981257.660.37%
600850电科数字12.9453.48+0.08+0.62%224562910.490.28%
688188柏楚电子96.7930.03+0.59+0.61%8126.637855.4380.20%
601519大智慧8.21-415.22+0.05+0.61%16557613521.430.83%
603633徕木股份6.57-11.39+0.04+0.61%542693555.951.27%
688247宣泰医药8.27207.12+0.05+0.61%44941.493744.7360.99%
600841动力新科4.992.08+0.03+0.60%301051496.220.29%
300059东方财富18.3419.48+0.11+0.60%53835998462.760.40%
603895天永智能25.40225.94+0.15+0.59%72951842.640.67%
002211ST宏达3.41-477.11+0.02+0.59%10168344.930.24%
603728鸣志电器58.18218.59+0.34+0.59%3645721094.540.87%
600676久事动娱5.20-16.52+0.03+0.58%236341223.990.23%
688590新致软件10.60-15.77+0.06+0.57%21587.352287.0140.77%
603189*ST网达8.88-165.67+0.05+0.57%2342207.070.09%
002527新时达10.71-177.78+0.06+0.56%368253921.920.66%
688071华依科技44.75-169.09+0.25+0.56%56250.9225262.086.63%
688082盛美上海215.0186.92+1.17+0.55%23599.151291.240.49%
600620天宸股份3.73-363.13+0.02+0.54%307601134.290.45%
603006联明股份11.2523.05+0.06+0.54%165071842.850.65%
603619中曼石油18.9126.01+0.10+0.53%6232711837.571.35%
688578艾力斯83.5112.93+0.44+0.53%14109.6311717.080.31%
688391钜泉科技24.69123.23+0.13+0.53%4277.741059.3260.37%
688158优刻得28.80383.50+0.15+0.52%71158.5520694.161.73%
300609汇纳科技21.14-19.74+0.11+0.52%86081818.160.72%
300493润欣科技13.6883.39+0.07+0.51%14566719915.242.84%
300180华峰超纤3.91-355.85+0.02+0.51%588542293.340.34%
301024霍普股份27.85-21.43+0.14+0.51%3519975.620.57%
301525儒竞科技44.33122.23+0.22+0.50%110704901.181.53%
600019宝钢股份6.0814.51+0.03+0.50%30215218279.330.14%
301062上海艾录6.09-47.56+0.03+0.50%400802423.811.46%
605151西上海16.4356.95+0.08+0.49%4196684.540.31%
603020爱普股份10.3353.20+0.05+0.49%1757418090.47%
300222科大智能8.3077.38+0.04+0.48%419963486.470.65%
600732爱旭股份12.59-13.32+0.06+0.48%18899423694.440.90%
688335复洁科技14.72-218.94+0.07+0.48%5779.33851.54260.39%
600826兰生股份8.5320.43+0.04+0.47%269362294.10.37%
601200上海环境6.7216.39+0.03+0.45%10660714.60.08%
600210紫江企业6.7512.40+0.03+0.45%597844018.380.39%
600517国网英大4.5816.61+0.02+0.44%425561940.720.07%
300627华测导航20.6629.23+0.09+0.44%287365933.050.44%
688126沪硅产业20.84-42.92+0.09+0.43%221795.646426.840.78%
601026道生天合11.6044.27+0.05+0.43%8275957.750.24%
603341龙旗科技37.6439.18+0.16+0.43%5308519951.971.99%
603062麦加芯彩31.8329.15+0.13+0.41%2247714.080.59%
603956威派格7.41-15.36+0.03+0.41%790255802.491.39%
600284浦东建设4.9715.17+0.02+0.40%19880983.820.20%
300236上海新阳77.6557.68+0.31+0.40%3293825916.521.18%
688217睿昂基因21.58-18.47+0.08+0.37%4056.44867.22640.73%
603131上海沪工16.35-1190.91+0.06+0.37%22334937212.846.63%
301173毓恬冠佳28.1616.12+0.10+0.36%2192614.650.71%
600612老凤祥31.3418.04+0.11+0.35%58531820.70.18%
301037保立佳11.41-11.81+0.04+0.35%100951145.061.48%
600508上海能源8.7629.36+0.03+0.34%342333007.350.34%
603683晶华新材17.7552.54+0.06+0.34%11355220206.53.94%
301161唯万密封25.0524.76+0.08+0.32%102392578.441.33%
300999金龙鱼25.5342.84+0.08+0.31%220365593.360.41%
688366昊海生科29.1260.99+0.09+0.31%2112.32609.47190.11%
002184海得控制10.23-55.37+0.03+0.29%293502981.351.18%
920139华岭股份13.77-111.26+0.04+0.29%221733088.1590.85%
300899上海凯鑫24.90-607.89+0.07+0.28%3266810.080.75%
603207小方制药22.3118.69+0.06+0.27%2875638.690.53%
600420国药现代8.0924.04+0.02+0.25%278792240.860.23%
603565中谷物流12.2810.24+0.03+0.24%466415719.580.22%
600611大众交通4.10-34.97+0.01+0.24%2206068953.061.41%
600026中远海能16.7510.52+0.04+0.24%18856331826.580.49%
301289国缆检测42.1432.82+0.10+0.24%1419597.590.18%
603214爱婴室13.1921.99+0.03+0.23%98451285.780.71%
600618氯碱化工8.8114.58+0.02+0.23%9664851.220.13%
300230永利股份4.4319.19+0.01+0.23%289551275.40.46%
600097开创国际8.87-160.72+0.02+0.23%236142077.610.98%
300590移为通信9.1037.53+0.02+0.22%297542705.220.83%
600196复星医药22.8617.37+0.05+0.22%5134011638.910.24%
600624ST复华4.63-14.63+0.01+0.22%9864456.070.15%
300551古鳌科技9.4116.09+0.02+0.21%256052402.880.78%
002178延华智能4.71-796.04+0.01+0.21%649513050.80.91%
300168万达信息4.76-18.43+0.01+0.21%702533341.660.49%
688012中微公司253.0848.15+0.53+0.21%95966.022458901.02%
603690至纯科技19.38-6.96+0.04+0.21%6879113427.971.80%
300245ST天玑5.03-24.74+0.01+0.20%13593684.150.46%
603681永冠新材15.0926.39+0.03+0.20%121481830.590.51%
600530ST交昂5.07-232.53+0.01+0.20%783483960.591.01%
603128华贸物流5.1913.70+0.01+0.19%16460852.630.13%
601872招商轮船15.708.63+0.03+0.19%38998061479.240.48%
600820隧道股份5.257.75+0.01+0.19%451912364.640.14%
603418友升股份42.7216.60+0.08+0.19%78663372.080.89%
688596正帆科技54.9351.82+0.10+0.18%120267.667261.643.79%
688682霍莱沃29.58-154.95+0.05+0.17%6480.271925.5460.64%
300129泰胜风能6.52903.63+0.01+0.15%397182600.890.55%
603659璞泰来20.1314.64+0.03+0.15%5475611044.790.26%
601788光大证券13.5414.36+0.02+0.15%331644482.620.08%
001396誉帆科技28.1032.93+0.04+0.14%60821694.852.68%
603987康德莱7.1914.25+0.01+0.14%12062864.520.28%
688091上海谊众37.03109.83+0.05+0.14%6071.592250.3350.29%
603012创力集团7.9544.92+0.01+0.13%343732728.540.53%
300762上海瀚讯23.91-62.07+0.03+0.13%8448520395.831.35%
688370丛麟科技24.3072.13+0.03+0.12%1169.98283.97870.09%
688099晶晨股份98.6228.42+0.12+0.12%50420.7749850.111.19%
688593新相微27.181490.55+0.03+0.11%31844.278718.2480.69%
600639浦东金桥9.2211.30+0.01+0.11%136431255.580.16%
600833第一医药9.4867.39+0.01+0.11%265872529.141.19%
300963中洲特材9.56117.79+0.01+0.10%9924949.510.29%
600081东风科技9.7447.78+0.01+0.10%8622838.940.19%
600650锦江在线10.4942.39+0.01+0.10%162541699.80.42%
603885吉祥航空10.5282.17+0.01+0.10%285672984.070.13%
600679上海凤凰10.54116.76+0.01+0.09%7672807.070.22%
603580艾艾精工58.40202.29+0.05+0.09%79514617.310.61%
603729ST龙韵11.71-13.79+0.01+0.09%3895453.650.42%
920187通领科技15.2221.53+0.01+0.07%986151.04420.30%
300017网宿科技15.5751.09+0.01+0.06%34641254018.371.46%
601607上海医药16.2611.68+0.01+0.06%6510710520.290.23%
002568百润股份16.6723.14+0.01+0.06%519388566.120.68%
688680海优新材34.61-9.77+0.02+0.06%5832.942005.8410.60%
002605姚记科技17.9019.74+0.01+0.06%260724654.180.77%
688615合合信息93.8736.18+0.04+0.04%13103.8912308.970.95%
920165珈凯生物26.2517.59+0.01+0.04%477125.44560.29%
600119*ST长投4.59-62.350.000.00%4627213.780.13%
600616金枫酒业4.11-1041.160.000.00%531362160.290.79%
600623华谊集团7.9717.170.000.00%244471949.490.13%
600635大众公用4.0460.000.000.00%2068148418.760.86%
601866中远海发2.3517.890.000.00%1318013084.670.14%
601727上海电气6.0067.370.000.00%1285167711.990.10%
300008天海防务5.7130.550.000.00%992195670.960.57%
002324普利特9.3571.740.000.00%24423122675.413.15%
300039上海凯宝4.7521.140.000.00%346341635.770.38%
300067安诺其4.87622.970.000.00%880534289.270.94%
002454松芝股份4.7121.340.000.00%310051458.210.35%
300126锐奇股份5.74-22.480.000.00%188691076.270.90%
601616广电电气3.39-54.200.000.00%29479999.990.35%
300226上海钢联15.9428.000.000.00%181742900.460.49%
300253卫宁健康6.87-40.540.000.00%19298613231.91.04%
300272开能健康5.23-75.490.000.00%16650867.330.36%
300511雪榕生物4.1158.860.000.00%516952121.480.91%
603022新通联8.4526.340.000.00%11870996.210.59%
603718*ST海利2.98-6.240.000.00%13960415.60.22%
603918金桥信息9.65-60.350.000.00%183031763.720.50%
601968宝钢包装4.1421.950.000.00%16492679.80.13%
002825纳尔股份9.1447.910.000.00%296882709.541.15%
688098申联生物7.08-92.690.000.00%6415.8451.92260.16%
605050福然德9.5012.430.000.00%7888745.030.16%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
603153上海建科13.1314.350.000.00%77661013.880.19%
688591泰凌微31.0765.260.000.00%21139.986603.4521.08%
688155先惠技术47.2814.55-0.01-0.02%5502.592595.9710.43%
300286安科瑞18.4823.63-0.01-0.05%90371669.290.44%
688133泰坦科技17.78-28.33-0.01-0.06%13210.792353.9030.80%
601211国泰海通15.999.18-0.01-0.06%16972527086.280.13%
603579荣泰健康14.2225.80-0.01-0.07%100941424.520.50%
300327中颖电子22.6488.44-0.02-0.09%295876747.070.87%
600846同济科技9.2423.55-0.01-0.11%188321747.760.30%
300983尤安设计35.65-115.42-0.04-0.11%47931706.310.31%
301151冠龙节能16.0552.57-0.02-0.12%67001072.160.40%
301001凯淳股份23.69-183.35-0.03-0.13%54961299.441.08%
002346柘中股份14.2316.69-0.02-0.14%84831207.720.19%
920799艾融软件26.81262.15-0.04-0.15%65421755.3630.54%
002451摩恩电气6.68303.95-0.01-0.15%182721217.570.42%
002328新朋股份6.4615.86-0.01-0.15%586943789.621.04%
603121华培动力12.67-43.57-0.02-0.16%9469011968.12.80%
688602康鹏科技6.15-24.93-0.01-0.16%15673.43968.10780.30%
600490鹏欣资源5.4115.01-0.01-0.18%874734741.380.44%
300890翔丰华26.2325.66-0.05-0.19%162764255.191.50%
601696中银证券10.2723.96-0.02-0.19%468064803.740.17%
688131皓元医药95.3565.17-0.19-0.20%12730.9612063.130.60%
603515欧普照明14.7115.77-0.03-0.20%4023592.260.05%
300915海融科技24.26-1600.39-0.05-0.21%44121063.730.77%
688065凯赛生物37.6542.63-0.08-0.21%10369.993900.8480.18%
603232格尔软件13.93-32.42-0.03-0.21%252433523.41.09%
601611中国核建9.0927.60-0.02-0.22%339523090.530.11%
600072中船科技8.54-4.21-0.02-0.23%480744105.460.44%
600151航天机电8.36-45.05-0.02-0.24%710815959.680.50%
688653康希通信12.34117.09-0.03-0.24%42971.895346.4891.36%
600958东方证券8.1711.76-0.02-0.24%1034528447.420.14%
601021春秋航空44.8524.04-0.11-0.24%148586623.560.15%
600689上海三毛11.33170.84-0.03-0.26%8821999.940.58%
600824益民集团3.73-77.56-0.01-0.27%748432762.030.71%
300225金力泰7.36201.63-0.02-0.27%351172572.020.74%
688062迈威生物21.44-9.12-0.06-0.28%22109.14715.0520.55%
688484南芯科技30.39-314.49-0.09-0.30%23626.597246.1640.55%
002116中国海诚6.7113.22-0.02-0.30%13601912.050.25%
002565顺灏股份9.96-756.00-0.03-0.30%1371057140517.212.94%
301228实朴检测41.60-88.96-0.13-0.31%51622160.650.43%
603329上海雅仕9.3016.01-0.03-0.32%119231106.260.58%
605186健麾信息21.35102.29-0.07-0.33%3967843.380.29%
600692亚通股份5.7038.04-0.02-0.35%261161480.341.02%
002195岩山科技5.57-316.46-0.02-0.36%29979116734.370.53%
002706良信股份8.3145.32-0.03-0.36%757986263.540.83%
300947德必集团13.67-35.85-0.05-0.36%89181215.420.59%
603790雅运股份21.8035.29-0.08-0.37%4237924.820.22%
603068博通集成37.6985.11-0.14-0.37%4413716740.012.91%
920405海希通讯13.3030.51-0.05-0.37%1262168.53690.12%
600848上海临港7.9524.46-0.03-0.38%164901307.790.07%
301156美农生物10.4646.06-0.04-0.38%102691067.680.87%
600827百联股份7.7211.12-0.03-0.39%435663361.180.27%
600171上海贝岭20.1065.73-0.08-0.40%378327651.420.53%
600834申通地铁7.3250.25-0.03-0.41%3877283.830.08%
603777来伊份14.42-27.79-0.06-0.41%9542713852.992.85%
603192汇得科技19.0246.90-0.08-0.42%107972045.590.65%
002252上海莱士4.7428.80-0.02-0.42%1131565354.80.17%
600816建元信托2.3318.66-0.01-0.43%934952185.30.17%
920112巴兰仕13.5114.24-0.06-0.44%743100.42280.10%
600597光明乳业6.66-121.43-0.03-0.45%912226037.230.66%
600675中华企业2.16-19.50-0.01-0.46%898451935.030.15%
300153科泰电源22.8945.40-0.11-0.48%388658926.421.22%
600622光大嘉宝2.05-2.63-0.01-0.49%823921679.90.55%
688063派能科技36.2889.02-0.18-0.49%19037.796919.5530.78%
688385复旦微电51.9844.48-0.26-0.50%49561.0526028.210.92%
688538和辉光电1.99-13.77-0.01-0.50%121020.22415.2810.21%
601828美凯龙1.98-0.42-0.01-0.50%1709473368.390.47%
688521芯原股份115.81-57.99-0.62-0.53%140013.61673382.66%
600843上工申贝7.34-23.70-0.04-0.54%445683268.140.95%
688180君实生物30.63-73.36-0.17-0.55%30809.589424.5390.40%
002158汉钟精机22.6725.16-0.13-0.57%436059925.140.82%
688392骄成超声115.0074.07-0.66-0.57%14989.8817529.691.30%
603325博隆技术54.1423.55-0.32-0.59%1497808.960.44%
920961创远信科19.58-104.48-0.12-0.61%69411363.7950.62%
301005超捷股份56.91-995.19-0.36-0.63%5016129107.382.71%
688382益方生物13.77-21.05-0.09-0.65%57554.657918.2430.99%
300061旗天科技7.43-49.47-0.05-0.67%16572012402.912.72%
600638新黄浦4.4026.49-0.03-0.68%259781141.920.39%
002401中远海科11.6093.29-0.08-0.68%137801596.420.37%
600663陆家嘴7.1924.34-0.05-0.69%503883612.890.13%
600150中国船舶33.9616.56-0.24-0.70%17294758781.560.23%
688505复旦张江7.02-70.58-0.05-0.71%20313.441424.090.29%
301046能辉科技27.95-81.08-0.20-0.71%4929713870.23.79%
600315上海家化16.5716.66-0.12-0.72%391256482.290.58%
600500中化国际4.09-10.27-0.03-0.73%1663876808.940.46%
002269美邦服饰1.26-11.89-0.01-0.79%1516951910.290.60%
600708光明地产2.51-1.51-0.02-0.79%403921011.70.18%
603648畅联股份8.7825.28-0.07-0.79%4483394.160.12%
002162悦心健康3.74457.24-0.03-0.80%506341894.430.55%
601702华峰铝业12.4310.96-0.10-0.80%319863964.870.32%
002669康达新材11.1532.50-0.09-0.80%253372830.90.84%
600606绿地控股1.23-0.85-0.01-0.81%5124636311.650.36%
920346威贸电子14.2126.08-0.12-0.84%1424202.88890.32%
600649城投控股3.54-55.31-0.03-0.84%586792076.350.24%
300462ST华铭10.51-21.89-0.09-0.85%1868197.340.14%
600115中国东航3.49-13.17-0.03-0.85%50611517625.320.30%
300802矩子科技19.6856.75-0.17-0.86%154953074.940.77%
603868飞科电器35.4926.34-0.31-0.87%67562389.140.16%
600748上实发展3.37-20.28-0.03-0.88%500781682.590.27%
300170汉得信息14.3474.32-0.13-0.90%22949433156.012.30%
688179阿拉丁15.2438.73-0.14-0.91%47026.417178.3681.30%
603236移远通信84.4026.07-0.80-0.94%8219569654.352.02%
600170上海建工2.1121.81-0.02-0.94%2368975005.550.27%
600503华丽家族2.11-48.66-0.02-0.94%1262152646.910.79%
600604市北高新4.20-32.77-0.04-0.94%296161246.090.21%
002022科华生物5.19-4.19-0.05-0.95%300491551.240.58%
688163赛伦生物30.7365.66-0.30-0.97%2762.92855.40850.26%
603886元祖股份13.0734.20-0.13-0.98%177442320.530.74%
301099雅创电子38.1716.10-0.39-1.01%2667710324.652.32%
688317之江生物16.39-49.30-0.17-1.03%6335.821036.5160.33%
600626申达股份3.8456.55-0.04-1.03%830743191.130.63%
301257普蕊斯34.8092.72-0.37-1.05%118744088.671.58%
603030全筑股份1.80-11.12-0.02-1.10%1368162450.851.04%
600655豫园股份4.42-4.06-0.05-1.12%656042896.60.17%
920541铁大科技8.5815.27-0.10-1.15%82971.44610.09%
600819耀皮玻璃5.0791.25-0.06-1.17%234571188.690.30%
002058紫竹高科20.81108.01-0.25-1.19%398818307.242.78%
603057紫燕食品16.5739.87-0.21-1.25%101571679.020.25%
688230芯导科技54.6543.52-0.70-1.26%5326.322935.6140.45%
920504博迅生物16.1038.20-0.21-1.29%59095.42550.36%
688479友车科技26.66139.81-0.35-1.30%4324.121157.4050.21%
688031星环科技72.08-52.12-0.95-1.30%19113.7414042.141.58%
600851海欣股份8.8255.75-0.12-1.34%497644401.920.67%
301584建发致新19.0627.54-0.26-1.35%146762791.270.62%
300378鼎捷数智37.9733.12-0.55-1.43%8374532091.753.11%
688061灿瑞科技42.21-120.11-0.62-1.45%10696.214580.2560.93%
920300辰光医疗8.74-12.14-0.13-1.47%6095535.97490.92%
600621华鑫股份12.5720.58-0.19-1.49%9665212199.060.91%
688718唯赛勃13.2038.51-0.20-1.49%14078.011855.3040.81%
600648外高桥8.5712.34-0.13-1.49%10651916.890.09%
300613富瀚微81.5322.66-1.26-1.52%11945498417.175.44%
920414欧普泰7.70-21.06-0.12-1.53%143991112.6662.61%
301563云汉芯城94.7021.64-1.48-1.54%1400913376.712.60%
002561徐家汇6.99-64.48-0.12-1.69%434263021.711.05%
300257开山股份13.3235.80-0.23-1.70%540107204.230.57%
301166优宁维29.53-164.23-0.51-1.70%129303805.422.29%
301070开勒股份43.88-744.48-0.79-1.77%194458612.252.29%
601231环旭电子18.7621.07-0.34-1.78%10136319203.620.42%
301419阿莱德38.01104.60-0.69-1.78%223238560.61.99%
600094大名城4.33-66.62-0.08-1.81%1265275434.30.60%
603378*ST亚士3.69-1.10-0.07-1.86%392471435.20.92%
300501海顺新材12.47-40.40-0.24-1.89%516216449.851.86%
300171东富龙13.2738.40-0.26-1.92%672928870.461.18%
603682锦和商管8.13-21.92-0.16-1.93%548564430.011.16%
605136丽人丽妆8.62-206.53-0.17-1.93%651705613.951.63%
600822上海物贸8.75188.62-0.18-2.02%336542961.250.85%
688073毕得医药65.8830.56-1.36-2.02%20864.613661.352.30%
300483首华燃气18.8014.21-0.40-2.08%6289312001.151.63%
688336三生国健33.309.66-0.71-2.09%28827.079638.7020.32%
603108润达医疗9.86-10.67-0.22-2.18%11770911611.731.95%
603083剑桥科技120.0960.72-2.76-2.25%271696331555.19.86%
605289罗曼股份61.7570.04-1.46-2.31%139418690.790.91%
301230泓博医药32.49205.58-0.77-2.32%8665728250.35.32%
300642透景生命15.84136.49-0.38-2.34%475397536.6893.45%
601595上海电影41.14-2301.00-1.01-2.40%281420118753.86.28%
600818ST中路7.54-43.18-0.19-2.46%237021784.131.00%
688202美迪西78.02-227.16-2.08-2.60%27946.521758.522.08%
600838上海九百11.87103.41-0.32-2.63%54531964161.6413.60%
688301奕瑞科技77.8432.45-2.23-2.79%21029.916571.650.67%
605598上海港湾26.60-83.30-0.80-2.92%7907321363.653.28%
002278神开股份7.3079.90-0.22-2.93%14958911037.694.17%
603200上海洗霸49.86-176.05-1.52-2.96%6424632294.93.66%
688603天承科技69.8272.81-2.18-3.03%22212.4715782.971.78%
600628新世界6.4871.18-0.21-3.14%1284048388.231.98%
688123聚辰股份97.4329.24-3.32-3.30%34488.4634286.812.17%
688766普冉股份243.8921.29-8.60-3.41%51135.83128275.73.44%
688802沐曦股份549.051126.35-19.94-3.50%32271.37187434.79.93%
600630龙头股份7.1171.91-0.26-3.53%22028715657.585.18%
301060兰卫医学10.1298.95-0.38-3.62%12366212448.143.43%
603330天洋新材9.97-17.82-0.38-3.67%62652563676.9514.48%
688293奥浦迈66.27229.51-2.56-3.72%26938.2617787.792.13%
600272开开实业12.89118.85-0.51-3.81%712669226.984.45%
002636金安国纪62.6822.24-2.50-3.84%221693140699.53.06%
600613神奇制药6.38393.69-0.26-3.92%1537609824.643.21%
688710益诺思90.17162.38-3.76-4.00%13190.2211899.521.43%
688008澜起科技156.1849.64-6.71-4.12%161052.6256023.41.41%
688519南亚新材170.8926.58-7.56-4.24%50210.6587281.162.13%
600601方正科技8.9829.63-0.42-4.47%1459107132609.33.50%
603499翔港科技10.7232.67-0.52-4.63%5329857551.26%
688368晶丰明源95.1873.75-4.72-4.72%34989.8634474.672.32%
600641先导基电34.87-230.71-1.79-4.88%672232.9240354.67.22%
300892品渥食品20.98-467.85-1.10-4.98%334767039.3115.08%
603256宏和科技76.8186.14-4.22-5.21%9912477717.651.10%
600278东方创业7.0431.05-0.42-5.63%30276321629.343.52%
688801燧原科技527.02-220.17-31.86-5.70%26116.48148071.414.59%
605339南侨食品13.77-244.94-0.85-5.81%457166318.21.08%
603122合富中国11.45-169.45-0.87-7.06%23098326555.925.80%
688265南模生物47.15296.51-3.61-7.11%19864.799485.7622.55%
002506协鑫集成2.41-11.44-0.20-7.66%395917796405.956.77%
600825新华传媒13.11292.08-1.46-10.02%13735918007.761.31%

转至晋拓股份（603211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。