中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛帮股份(301233)四川省上涨家数:49下跌家数:128平均涨幅:-0.85%平均换手:1.66%总成交额:379.88亿元
更新时间：2026-11-13 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技85.74120.97+6.72+8.50%226404195639.64.91%
688636智明达20.9625.61+1.61+8.32%157548.333156.099.06%
603477巨星农牧15.97-6.80+0.83+5.48%18158928777.413.48%
688696极米科技100.9337.79+3.71+3.82%10785.910867.621.54%
000801四川九洲10.5677.24+0.30+2.92%729997604.260.72%
000568泸州老窖78.7520.20+2.01+2.62%10281979768.770.70%
300504天邑股份18.0598.85+0.46+2.62%12283722264.315.58%
002946新乳业17.2218.22+0.43+2.56%7295612513.80.86%
300440运达科技19.42132.36+0.46+2.43%11569022799.372.63%
600674川投能源17.9317.70+0.41+2.34%12894822843.160.26%
000876新希望7.11-6.90+0.16+2.30%24491917353.730.54%
000598兴蓉环境7.4010.79+0.16+2.21%13961410231.420.47%
601838成都银行20.756.42+0.42+2.07%13464627631.670.32%
301717超纯应材314.00129.17+6.00+1.95%2913494051.3816.72%
300820英杰电气51.3963.87+0.83+1.64%7826941334.797.00%
600678ST金顶6.25-192.02+0.09+1.46%1377838470.883.95%
301592六九一二119.63188.11+1.64+1.39%52636298.582.25%
601107四川成渝7.2014.30+0.09+1.27%801975764.110.37%
603317天味食品13.7819.17+0.15+1.10%480556632.40.45%
300432富临精工14.7233.68+0.16+1.10%26955540013.911.59%
300865大宏立24.8466.62+0.26+1.06%120843014.091.94%
600779水井坊27.6445.81+0.26+0.95%3776310410.420.77%
300092科新机电11.1960.44+0.09+0.81%199842214.90.95%
600702舍得酒业32.43-198.22+0.23+0.71%5107716574.671.54%
600039四川路桥8.8410.48+0.06+0.68%944488305.780.11%
300366ST创意4.55-4.52+0.03+0.66%357161640.610.71%
688511天微电子18.24-390.09+0.12+0.66%18951.333479.0181.42%
300101振芯科技12.59-102.26+0.08+0.64%602907691.91.07%
002497雅化集团12.638.14+0.08+0.64%24256731082.332.29%
000509华塑控股3.26-124.50+0.02+0.62%694992266.370.65%
301515港通医疗18.51-473.70+0.11+0.60%78521456.391.16%
000858五粮液73.0623.26+0.43+0.59%12951094169.90.33%
603261立航科技45.80-17.02+0.22+0.48%80493676.341.04%
300467迅游科技31.38387.62+0.13+0.42%263858343.131.45%
300789唐源电气15.00-34.33+0.06+0.40%87211315.630.62%
600839四川长虹5.05582.16+0.02+0.40%23910612155.160.52%
300733西菱动力14.2756.89+0.05+0.35%282324095.370.97%
600793宜宾纸业15.00-49.07+0.05+0.33%549928324.773.11%
603809豪能股份9.0634.65+0.03+0.33%16268614845.471.77%
600505西昌电力9.37264.55+0.03+0.32%178131670.830.49%
002539云图控股11.4413.44+0.03+0.26%476985474.830.54%
300022吉峰科技7.78-123.78+0.02+0.26%221231720.910.45%
002240盛新锂能19.6116.37+0.05+0.26%33027966301.83.62%
600880博瑞传播4.23-45.83+0.01+0.24%2020678602.621.85%
002258利尔化学14.6026.34+0.03+0.21%559188165.230.70%
301172君逸数码15.04117.36+0.03+0.20%174522620.581.05%
002480新筑股份5.30-13.95+0.01+0.19%361101919.980.47%
000155川能动力8.8222.29+0.01+0.11%852347570.630.46%
300678中科信息21.23324.45+0.02+0.09%234555008.280.80%
600603广汇物流4.4534.080.000.00%261421164.520.23%
600979广安爱众3.52-9.570.000.00%571542017.810.46%
002386天原股份4.9819.860.000.00%426212131.860.33%
002749国光股份7.9418.510.000.00%5312422.110.10%
920306天元重工6.9717.300.000.00%269611900.0043.98%
688297中无人机38.68222.40-0.02-0.05%49187.3819290.960.73%
300987川网传媒15.06175.29-0.01-0.07%4837673482.79%
001337四川黄金38.2924.74-0.03-0.08%5710522062.841.36%
002777久远银海12.0771.52-0.01-0.08%378184575.430.93%
301256华融化学8.3965.92-0.01-0.12%466413991.10.97%
002253川大智胜7.77-8.02-0.01-0.13%1560112180.74%
002926华西证券7.4712.16-0.01-0.13%441343305.320.17%
600137浪莎股份17.4745.73-0.03-0.17%124512164.631.28%
301117ST佳缘12.82-19.70-0.03-0.23%128131661.861.11%
688709成都华微20.76-130.41-0.05-0.24%21331.074516.0470.96%
002935天奥电子14.61101.71-0.04-0.27%303414507.70.73%
688708佳驰科技35.4350.16-0.10-0.28%11573.584214.8560.81%
603027千禾味业6.8927.45-0.02-0.29%755075187.620.57%
002268电科网安13.32193.32-0.04-0.30%393945303.310.47%
300492华图山鼎18.93-41.86-0.06-0.32%154262946.150.56%
920566梓橦宫8.5414.90-0.03-0.35%1302111.3260.12%
603333福华尚纬8.31985.15-0.03-0.36%271562273.390.44%
600109国金证券8.1911.68-0.03-0.36%905627435.120.25%
600101明星电力7.3823.38-0.03-0.40%241051780.950.44%
300535达威股份13.59-167.57-0.06-0.44%96961322.51.18%
000586汇源通信10.47-57.95-0.05-0.48%311233282.021.63%
002466天齐锂业34.9910.19-0.17-0.48%23391383400.741.58%
603077和邦生物2.01-101.07-0.01-0.50%3467086992.590.39%
002246北化股份19.7428.35-0.10-0.50%7379314753.271.34%
002798帝欧水华5.72-6.44-0.03-0.52%972495632.751.88%
300370安控科技1.90-22.61-0.01-0.52%1129002146.340.72%
300425中建环能3.68421.71-0.02-0.54%206267600.30%
301239普瑞眼科34.6670.28-0.19-0.55%105453641.730.74%
300019硅宝科技12.7026.76-0.07-0.55%174052223.480.47%
301213观想科技37.861009.60-0.21-0.55%70372702.61.36%
000628高新发展42.58100.01-0.24-0.56%9248040145.034.81%
300841康华生物48.6924.52-0.29-0.59%82464024.290.68%
000731四川美丰6.37-14.06-0.04-0.62%313272005.750.57%
600875东方电气21.8216.04-0.14-0.64%11927726221.210.53%
601399国机重装2.9741.29-0.02-0.67%2591817738.880.36%
300249依米康11.09118.50-0.08-0.72%397554464.51.06%
301233盛帮股份29.8928.99-0.23-0.76%35461067.60.91%
920029开发科技29.8314.95-0.23-0.77%1923575.72020.10%
600438通威股份11.62-4.74-0.09-0.77%16717219440.970.37%
688776国光电气44.05-31.46-0.37-0.83%8837.383960.5820.82%
301050雷电微力24.80-55.12-0.21-0.84%237986025.910.97%
920027交大铁发10.4623.58-0.09-0.85%2312243.3070.32%
300127银河磁体21.8734.62-0.19-0.86%97182153.030.42%
002312川发龙蟒6.89-65.31-0.06-0.86%407432826.650.22%
688319欧林生物27.42-347.15-0.24-0.87%14980.354151.3280.37%
002818富森美11.1817.11-0.10-0.89%123471380.110.41%
002951金时科技13.83-22.95-0.13-0.93%92781296.570.23%
688737中自科技13.69-9.70-0.13-0.94%10023.521392.3870.84%
688117圣诺生物14.3711.22-0.14-0.96%30451.554418.4711.93%
002023海特高新8.62-11.46-0.09-1.03%412433599.170.56%
300471厚普股份9.3441.48-0.10-1.06%180931704.540.48%
002977*ST天箭17.08-10.49-0.19-1.10%3533609.960.53%
600131国网信通13.4727.71-0.15-1.10%484376543.070.41%
000803山高环能6.2352.03-0.07-1.11%272151705.160.59%
600392盛和资源15.9623.76-0.18-1.12%21218634301.961.21%
603053成都燃气8.2223.97-0.10-1.20%127251056.510.14%
920230欧康医药9.8565.95-0.12-1.20%2204218.61630.47%
000912泸天化3.24-44.05-0.04-1.22%725012360.720.46%
000757浩物股份3.8358.19-0.05-1.29%401101547.540.75%
920008成电光信17.55-1074.00-0.23-1.29%1853328.12210.54%
002366融发核电5.18-138.79-0.07-1.33%969795073.640.52%
002422科伦药业42.8634.64-0.58-1.34%7336231724.370.56%
920675秉扬科技6.9244.54-0.10-1.42%3335232.78450.42%
688506百利天恒249.10-81.36-3.62-1.43%5425.7913596.270.13%
000558天府文旅3.38-139.54-0.05-1.46%1150993921.730.89%
300470中密控股27.2316.70-0.41-1.48%93522571.120.47%
920943优机股份12.6141.96-0.19-1.48%2423308.59620.47%
000688国城矿业19.2414.71-0.29-1.48%7914415595.850.67%
688311盟升电子23.08-84.88-0.35-1.49%25604.446071.1041.46%
002978安宁股份23.6619.90-0.36-1.50%115812768.130.31%
002272川润股份11.81-68.38-0.18-1.50%269494330486.43%
000629钒钛股份2.6275.33-0.04-1.50%2677117081.490.29%
603327福蓉科技7.8154.80-0.12-1.51%341892695.090.33%
600331宏达股份10.39-1996.10-0.16-1.52%922059693.4710.45%
920425乐创技术13.6223.02-0.21-1.52%5178713.66710.62%
002651利君股份7.59-390.66-0.12-1.56%696335350.421.23%
000888峨眉山A10.1026.75-0.16-1.56%15897516227.673.02%
688528秦川物联8.76-12.74-0.14-1.57%12644.231116.5490.75%
688283坤恒顺维23.3085.00-0.38-1.60%8142.041938.0770.67%
000810创维数字11.0137.44-0.18-1.61%23916626706.612.14%
000790华神科技3.54-9.16-0.06-1.67%778162775.151.25%
688070纵横股份30.00218.90-0.51-1.67%11339.293495.6661.28%
920239长虹能源19.2917.21-0.33-1.68%3075599.87990.17%
300540蜀道装备19.8560.13-0.34-1.68%317786412.311.54%
300463迈克生物8.75-160.93-0.15-1.69%360193166.670.73%
603759海天股份8.0027.56-0.14-1.72%402823270.570.87%
920260中寰股份7.2221.27-0.13-1.77%2224162.0030.22%
300559佳发教育10.43277.10-0.19-1.79%292113083.780.94%
300696爱乐达16.36-140.50-0.30-1.80%255604266.860.93%
002628成都路桥4.65-39.52-0.09-1.90%29963114100.943.97%
300547川环科技21.0024.44-0.41-1.91%172533673.020.84%
920199倍益康23.80-742.85-0.47-1.94%58951414.7611.56%
600828茂业商业4.51-14.74-0.09-1.96%2079579407.841.20%
300414中光防雷9.28148.66-0.19-2.01%293962765.820.93%
003023彩虹集团21.6983.63-0.45-2.03%247455402.562.35%
300937药易购20.90-84.87-0.44-2.06%116082447.541.79%
002630*ST华西1.87-5.50-0.04-2.09%1071982034.461.00%
920781瑞奇智造4.98-13.92-0.11-2.16%4016201.73640.33%
600644乐山电力7.87-371.35-0.18-2.24%1223159638.422.12%
301336趣睡科技40.4394.15-0.95-2.30%87343569.292.17%
300780德恩精工18.40-64.05-0.44-2.34%463488762.854.30%
600378昊华科技32.5426.59-0.82-2.46%9312030921.250.87%
002773康弘药业22.4722.65-0.58-2.52%5839913262.360.85%
688302海创药业32.05-22.89-0.85-2.58%11222.553661.8051.13%
002357富临运业10.9310.29-0.30-2.67%393764381.131.26%
600391航发科技41.46228.15-1.15-2.70%16478271003.324.99%
688513苑东生物41.4826.83-1.22-2.86%14774.326182.2590.84%
000935四川双马16.79-53.96-0.52-3.00%283794835.110.37%
301596瑞迪智驱50.9451.43-1.62-3.08%5619629323.912.82%
688553汇宇制药10.8552.58-0.35-3.12%59153.146519.4271.17%
600353旭光电子19.0993.37-0.69-3.49%19818238879.512.39%
000593德龙汇能18.92423.71-0.69-3.52%9040917572.42.52%
002190成飞集成22.21-96.48-0.81-3.52%57039127921.59%
603679华体科技18.83-26.82-0.70-3.58%8716816813.864.91%
601811新华文轩16.8214.17-0.66-3.78%15431126316.011.95%
002697红旗连锁5.1414.88-0.21-3.93%64370233208.685.61%
301286侨源股份46.0072.43-1.90-3.97%126675877.420.79%
688053思科瑞33.67-290.33-1.43-4.07%8323.0682875.1480.83%
002259升达林业3.8512.20-0.18-4.47%1365535420.411.82%
301682宏明电子94.0949.72-4.63-4.69%1972719113.826.49%
001288运机集团26.0648.87-1.35-4.93%249126737.61.64%
300434金石亚药11.9227.14-0.63-5.02%16379020012.94.77%
601208东材科技32.6473.95-1.75-5.09%346102116053.63.43%
000510新金路9.12-21.35-0.61-6.27%23132621833.743.81%
688222成都先导38.0697.85-2.79-6.83%20433179446.395.09%
300502新易盛189.3018.11-16.28-7.92%691587.113716065.51%
600558大西洋5.4226.38-0.54-9.06%93843452035.810.45%
000710贝瑞基因9.91-14.20-1.00-9.17%40255441007.7312.00%

转至盛帮股份（301233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。