中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中钢洛耐(688119)河南省上涨家数:48下跌家数:65平均涨幅:-0.47%平均换手:1.54%总成交额:142.54亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000719中原传媒14.2810.76+0.48+3.48%479966755.6490.72%
600066宇通客车30.9512.58+0.83+2.76%7017921520.440.32%
300845捷安高科14.7982.08+0.39+2.71%464046860.1693.20%
002714牧原股份45.68-30.63+1.07+2.40%277861126021.90.85%
600285羚锐制药22.8615.67+0.46+2.05%7185116366.541.27%
688357建龙微纳27.0328.02+0.52+1.96%6255.261672.9980.63%
300829金丹科技29.0098.37+0.53+1.86%17996251105.4110.42%
002179中航光电34.3230.54+0.62+1.84%11679540127.370.56%
300910瑞丰新材23.7813.66+0.39+1.67%5293212654.311.97%
000400许继电气24.4128.69+0.40+1.67%8805321552.690.87%
600312平高电气20.8420.66+0.34+1.66%9508619935.270.70%
002321华英农业1.86-62.45+0.03+1.64%2905835350.141.37%
603658安图生物38.7720.99+0.55+1.44%170506552.120.30%
300701森霸传感8.9242.42+0.12+1.36%202851800.710.80%
601038一拖股份13.6617.64+0.18+1.34%194692640.610.27%
300007汉威科技40.6582.97+0.51+1.27%13689056123.194.78%
601717中创智领15.418.84+0.19+1.25%7196611050.070.47%
000895双汇发展24.6217.81+0.30+1.23%6081014839.150.18%
300850新强联24.4713.97+0.27+1.12%5024312363.091.55%
002216三全食品11.5718.08+0.12+1.05%210412407.690.33%
301376致欧科技21.9420.09+0.21+0.97%169193711.120.87%
601666平煤股份7.7930.96+0.07+0.91%16094712582.650.65%
002189中光学16.93-28.10+0.15+0.89%112351893.960.43%
300807天迈科技32.12-68.05+0.27+0.85%65502093.521.17%
920229世纪数码33.8724.68+0.27+0.80%115583961.5698.71%
300732设研院5.11-8.11+0.04+0.79%201711025.430.54%
600020中原高速4.1812.11+0.03+0.72%597792478.930.27%
000885城发环境11.816.51+0.08+0.68%7658901.340.12%
603566普莱柯9.2229.71+0.06+0.66%9896911.170.29%
603508思维列控20.2413.74+0.13+0.65%89851811.360.24%
300248新开普8.0997.20+0.05+0.62%219301774.450.54%
002613北玻股份3.33106.63+0.02+0.60%778212576.971.01%
003008开普检测18.3223.26+0.09+0.49%3825698.560.48%
601608中信重工4.4453.83+0.02+0.45%1206815342.860.26%
300908仲景食品17.9018.06+0.08+0.45%142282519.210.80%
002358森源电气4.9448.81+0.02+0.41%293971453.080.32%
300259新天科技3.4623.24+0.01+0.29%584952027.930.51%
002601龙佰集团14.9437.46+0.04+0.27%351495259.650.18%
600469风神股份4.2940.64+0.01+0.23%281871202.180.33%
600817宇通重工8.8017.68+0.02+0.23%6847602.650.13%
000933神火股份24.356.84+0.04+0.16%9072422180.830.41%
000544中原环保7.047.22+0.01+0.14%7617536.110.08%
601677明泰铝业14.187.13+0.02+0.14%584348270.720.47%
301361众智科技29.8434.79+0.04+0.13%128633844.212.28%
688626翔宇医疗42.4885.98+0.05+0.12%12499.115299.4280.78%
002423中粮资本8.9315.60+0.01+0.11%258222302.810.11%
300614百川畅银9.00-3.41+0.01+0.11%129101150.380.80%
002582好想你9.772.14+0.01+0.10%838258163.072.44%
600222太龙药业6.5371.750.000.00%395282564.430.71%
300013新宁物流3.73136.850.000.00%431811602.670.77%
002431ST棕榈1.30-1.990.000.00%3714074911.842.06%
002448中原内配10.3711.210.000.00%459684773.790.79%
002936郑州银行1.798.080.000.00%3425266123.090.49%
001277速达股份27.2224.930.000.00%38691051.50.84%
002857三晖电气15.67-32.25-0.01-0.06%106431667.450.82%
001365天海电子29.7431.44-0.02-0.07%94752816.191.65%
301152天力锂能20.12-24.17-0.02-0.10%149162998.052.10%
001257盛龙股份18.0430.32-0.02-0.11%140872550.490.94%
300263隆华科技7.5746.29-0.01-0.13%901136879.240.94%
600810神马股份5.06-48.02-0.01-0.20%18975961.140.18%
600531豫光金铅9.8111.18-0.02-0.20%655846438.450.54%
600121郑州煤电4.65-6.86-0.01-0.21%815339.138440.236.69%
002007华兰生物11.9737.26-0.03-0.25%273683274.080.17%
601375中原证券3.7327.68-0.01-0.27%535612002.660.16%
002225濮耐股份3.15166.91-0.01-0.32%574111804.780.59%
002296辉煌科技8.6018.64-0.03-0.35%185071597.920.53%
002560通达股份5.5854.41-0.02-0.36%514552877.440.81%
920415恒拓开源8.1342.71-0.04-0.49%5403440.87620.50%
300481濮阳惠成12.1928.96-0.06-0.49%281233444.410.97%
600595中孚实业5.216.19-0.03-0.57%1796819399.2710.45%
002132恒星科技3.37121.61-0.02-0.59%763202578.180.55%
605368蓝天燃气6.4721.28-0.04-0.61%160821044.610.23%
600439ST瑞贝卡1.59-11.46-0.01-0.62%17114272.380.15%
301277新天地8.8137.14-0.06-0.68%122421078.50.31%
301089拓新药业20.86-32.81-0.16-0.76%54691139.280.61%
920156海昌智能35.4214.68-0.28-0.78%35681279.3481.59%
300480光力科技26.4972.56-0.21-0.79%4574512340.021.69%
002407多氟多22.7937.32-0.19-0.83%16405737649.521.52%
300080易成新能3.56-8.03-0.03-0.84%944863346.010.50%
001896豫能控股9.3169.68-0.09-0.96%1006689369.3910.66%
920402硅烷科技6.87-17.21-0.07-1.01%164931147.6770.60%
600403大有能源5.78-7.00-0.06-1.03%21283112409.710.89%
920207众诚科技23.0383.91-0.24-1.03%352798291.9826.26%
920454同心传动10.5541.24-0.11-1.03%1673176.68190.34%
002406远东传动6.2420.88-0.07-1.11%19447512325.723.46%
301207华兰疫苗14.99195.18-0.20-1.32%194632926.640.32%
000612焦作万方8.935.55-0.12-1.33%14457312961.741.21%
301182凯旺科技47.66-28.16-0.65-1.35%121045870.911.39%
688119中钢洛耐3.51-15.24-0.05-1.40%24424.39863.97370.22%
920580科创新材10.2527.52-0.15-1.44%1992206.1930.36%
600186莲花控股8.6940.24-0.13-1.47%39853734942.952.23%
920971天马新材21.4145.17-0.34-1.56%70381525.4980.82%
603993洛阳钼业13.139.34-0.21-1.57%787094103513.40.45%
920496许昌智能5.41-21.32-0.09-1.64%4715255.4490.33%
920096嘉晨智能32.3429.52-0.56-1.70%66032151.564.08%
920225利通科技12.7223.26-0.23-1.78%7330942.87650.89%
001215千味央厨30.5749.03-0.57-1.83%79302433.960.82%
920407驰诚股份9.4153.09-0.18-1.88%2046193.87270.45%
002046国机精工43.35167.92-0.89-2.01%4354419031.360.81%
600207安彩高科4.67-6.76-0.10-2.10%2097759816.292.00%
000519中兵红箭13.79128.74-0.32-2.27%21306529517.921.53%
002536飞龙股份30.67128.92-0.78-2.48%16866452345.243.09%
300437清水源9.66-151.34-0.26-2.62%514474988.542.96%
300179四方达25.96103.14-0.71-2.66%11679530642.173.11%
600172黄河旋风11.38-22.06-0.33-2.82%53611562019.374.17%
301071力量钻石57.3859.87-1.68-2.84%7370942962.473.94%
301699洛轴股份31.2140.80-0.94-2.92%7201122720.8710.30%
300109新开源10.4948.87-0.32-2.96%603466388.711.16%
920725惠丰钻石66.357703.41-2.05-3.00%142249704.1463.22%
688313仕佳光子99.8168.53-3.10-3.01%131524.8132598.82.91%
688066*ST航图5.76-0.90-0.18-3.03%60453.873488.5981.97%
000949新乡化纤5.3214.40-0.17-3.10%24634913185.781.49%
920895花溪科技16.45-1044.70-0.53-3.12%148942473.6435.18%
002535林州重机2.74-8.85-0.10-3.52%40278911016.15.40%
920175东方碳素7.36-7.80-0.27-3.54%228511698.8132.88%
920087秋乐种业13.43114.38-0.55-3.93%727559707.9794.44%
600876凯盛新能6.96-2.92-0.33-4.53%846085945.112.14%
688517金冠电气18.4349.45-0.99-5.10%62016.7911389.154.54%
600569安阳钢铁1.88-2.13-0.12-6.00%918988.917628.643.20%

转至中钢洛耐（688119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。