中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铖昌科技(001270)浙江省上涨家数:103下跌家数:645平均涨幅:-1.83%平均换手:2.19%总成交额:1325.24亿元
更新时间：2026-11-13 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技103.92-122.46+17.32+20.00%169277168082.823.61%
920202安达股份13.7024.10+1.30+10.48%8605911826.5736.16%
603103横店影视19.31-95.11+1.76+10.03%6623312552.171.04%
605318法狮龙84.26-423.42+7.66+10.00%3717430783.482.96%
002520日发精机7.7048.93+0.70+10.00%1958452144300.727.77%
605255天普股份73.82-1295.95+6.71+10.00%2422517666.791.81%
001358兴欣新材26.6470.33+2.42+9.99%145373872.692.85%
603767中马传动17.74-2874.03+1.61+9.98%19087333537.726.18%
002124天邦食品2.30-1.58+0.20+9.52%326725473339.9516.57%
301077星华新材21.6531.13+1.62+8.09%7383515832.077.73%
300539横河精密19.49109.94+1.26+6.91%29996858614.8213.73%
300025华星创业5.36-22.09+0.31+6.14%21238611231.234.19%
301052果麦文化46.28-73.38+2.40+5.47%287353131373.835.83%
600537*ST亿晶1.92-4.39+0.09+4.92%738519.114302.586.24%
605155西大门13.4626.71+0.59+4.58%439745953.552.35%
603816顾家家居25.5214.42+1.08+4.42%5757514479.570.71%
603687大胜达14.25140.50+0.57+4.17%43277464085.487.87%
300426华智数媒11.23-317.72+0.42+3.89%733363.18532218.33%
301335天元宠物21.6187.60+0.79+3.79%219044726.212.48%
002931锋龙股份58.65650.69+2.05+3.62%464473278542.722.93%
300969恒帅股份93.0698.68+2.86+3.17%5209049071.096.65%
603219富佳股份12.68102.99+0.36+2.92%14959019649.952.66%
688577浙海德曼38.5767.43+1.02+2.72%23989.199468.341.54%
603297永新光学115.0257.09+2.91+2.60%4716056942.844.26%
300027ST华谊1.61-15.79+0.04+2.55%3301665302.31.26%
002840华统股份8.09-9.62+0.20+2.53%22509618264.032.83%
300488恒锋工具36.0230.94+0.86+2.45%7458727380.234.60%
603637镇海股份12.6262.92+0.29+2.35%12597216215.895.28%
601339百隆东方7.7412.86+0.16+2.11%845196521.080.56%
603600永艺股份11.6814.51+0.24+2.10%590666870.241.79%
600415小商品城12.1715.86+0.24+2.01%38183546629.610.70%
002032苏泊尔45.2418.00+0.88+1.98%201119051.790.25%
603081大丰实业11.4455.73+0.22+1.96%13547115365.323.21%
600857宁波中百15.29-335.15+0.29+1.93%21620034027.89.64%
002718友邦吊顶84.60-1121.71+1.56+1.88%107409151.5511.12%
603088宁波精达9.5435.77+0.17+1.81%17608417206.414.02%
600926杭州银行17.576.19+0.31+1.80%41056571579.970.57%
002142宁波银行34.197.05+0.59+1.76%350418118325.30.53%
603258电魂网络19.22-15.99+0.33+1.75%32540561419.1313.48%
603557*ST起步3.14-14.17+0.05+1.62%392751243.720.63%
603178圣龙股份15.78-27.63+0.25+1.61%8551513534.953.62%
001306夏厦精密61.68-34.00+0.97+1.60%122127540.3117.72%
002415海康威视34.4217.73+0.54+1.59%2999921025850.33%
603129春风动力315.3121.22+4.93+1.59%668121030.390.44%
300998宁波方正27.1173.60+0.41+1.54%3994510831.583.71%
920690捷众科技16.6219.62+0.24+1.47%221893728.5823.96%
601916浙商银行2.976.25+0.04+1.37%134229739624.640.62%
300992泰福泵业23.11-2313.08+0.31+1.36%4225210018.385.42%
002164宁波东力23.8357.92+0.31+1.32%836776.9205470.817.44%
000156华数传媒7.7336.99+0.09+1.18%28349222259.61.67%
601921浙版传媒7.8613.72+0.09+1.16%1069428438.290.48%
600023浙能电力5.5927.31+0.06+1.08%26122314566.860.19%
001228永泰运34.2537.06+0.35+1.03%104863605.071.31%
002897意华股份44.9543.84+0.45+1.01%13707163772.547.44%
300795米奥会展12.0036.39+0.12+1.01%21614126446.2912.41%
688475萤石网络29.0930.13+0.27+0.94%21029.636131.0410.27%
300920润阳科技34.625216.83+0.32+0.93%3177311016.683.68%
300033同花顺200.8237.45+1.75+0.88%70159140880.41.60%
301316慧博云通31.35185.96+0.27+0.87%10774434797.42.75%
601018宁波港3.5414.06+0.03+0.85%42136014861.180.22%
002569*ST步森9.65288.94+0.08+0.84%7633746.940.55%
600987航民股份6.619.45+0.05+0.76%318272104.560.31%
002430杭氧股份25.5621.20+0.19+0.75%7955020389.610.81%
002122ST汇洲2.83-448.30+0.02+0.71%1923275478.240.97%
002236大华股份14.2614.45+0.10+0.71%17487025040.720.73%
002050三花智控34.8537.72+0.24+0.69%4996381758621.35%
002730电光科技16.15120.03+0.11+0.69%11978919982.193.46%
002468申通快递14.6910.28+0.10+0.69%599378847.220.41%
605003众望布艺23.2734.36+0.15+0.65%102922408.310.94%
002508老板电器15.7515.88+0.10+0.64%295194649.360.32%
300849锦盛新材18.22-42.78+0.10+0.55%149052750.721.03%
601528瑞丰银行5.475.42+0.03+0.55%1411067712.580.76%
001222源飞宠物13.4735.83+0.07+0.52%246583352.432.17%
000607华媒控股4.15-12.82+0.02+0.48%32572413610.523.68%
002003伟星股份12.6020.67+0.06+0.48%635798027.520.61%
603338浙江鼎力57.9015.49+0.24+0.42%134857826.370.27%
603049中策橡胶38.719.71+0.16+0.42%95193670.581.09%
605377华旺科技7.9417.83+0.03+0.38%424413397.490.76%
603298杭叉集团23.8414.01+0.09+0.38%293247047.980.22%
002624完美世界10.6745.75+0.04+0.38%35415338053.991.94%
603606东方电缆37.7222.21+0.14+0.37%10723440532.271.30%
600177雅戈尔8.4012.21+0.03+0.36%17773814930.790.39%
600570恒生电子20.5228.79+0.07+0.34%11529623691.680.61%
301097天益医疗34.05339.91+0.10+0.29%100803455.162.55%
688039当虹科技36.51-29.91+0.10+0.27%36246.4113531.443.28%
002095生意宝15.59-4648.25+0.04+0.26%497947812.3511.98%
603917合力科技12.11109.00+0.03+0.25%239042930.361.17%
002332仙琚制药8.6318.35+0.02+0.23%975048442.960.99%
603311金海高科23.4581.50+0.05+0.21%196374632.710.83%
920906舜宇精工14.10-129.28+0.03+0.21%2715381.36930.80%
688767博拓生物38.91562.91+0.08+0.21%11880.014621.3140.80%
603130云中马44.9846.98+0.09+0.20%171277751.3511.25%
603195公牛集团37.6417.30+0.07+0.19%171516456.20.10%
605009豪悦护理22.7821.40+0.04+0.18%165943849.160.77%
002563森马服饰5.9015.18+0.01+0.17%1092516465.870.49%
001325元创股份34.2825.66+0.05+0.15%112613874.215.75%
600283钱江水利7.4524.27+0.01+0.13%306652320.160.55%
301004嘉益股份29.9614.04+0.04+0.13%38771157.580.28%
603266天龙股份16.3139.76+0.02+0.12%368126064.471.85%
920015锦华新材41.7243.96+0.05+0.12%2488110712.351.90%
603181皇马科技10.4114.75+0.01+0.10%255762664.010.43%
603995甬金股份21.3812.57+0.01+0.05%194774161.410.54%
300666江丰电子205.1662.23+0.09+0.04%129645271703.45.85%
000517荣安地产1.86-4.530.000.00%2070133844.530.83%
002120韵达股份6.1610.520.000.00%18023911157.480.64%
002284亚太股份9.4611.810.000.00%13780413177.051.88%
603889新澳股份6.2210.300.000.00%625443916.130.66%
603617君禾股份6.0143.930.000.00%390732374.951.01%
600032浙江新能6.9354.910.000.00%1094607601.360.46%
300250初灵信息13.9165.40-0.01-0.07%308824344.731.96%
600763通策医疗35.3925.31-0.03-0.08%6651823651.641.50%
002725跃岭股份9.90-128.83-0.01-0.10%259572588.471.04%
002648卫星化学23.177.35-0.03-0.13%20067947145.410.60%
002012凯恩股份6.12107.49-0.01-0.16%1467859140.623.14%
603948建业股份18.0920.67-0.03-0.17%111612037.130.69%
301398星源卓镁41.80-61.97-0.07-0.17%133615680.141.22%
603839安正时尚5.88-21.98-0.01-0.17%336401999.240.87%
301353普莱得17.1133.82-0.03-0.18%165002896.854.04%
301448开创电气50.39584.90-0.11-0.22%91464659.561.29%
002010传化智联4.4323.21-0.01-0.23%956934291.860.35%
603788宁波高发12.7015.11-0.03-0.24%4827617.130.22%
603071物产环能11.719.23-0.03-0.26%7668903.020.14%
300076*ST宁视3.71-18.43-0.01-0.27%19563731.090.46%
920055隆源股份25.9512.35-0.07-0.27%41841104.0862.73%
002758浙农股份7.386.87-0.02-0.27%450953347.490.87%
600699均胜电子21.5028.42-0.06-0.28%610065134025.44.37%
002034旺能环境14.259.01-0.04-0.28%231053308.620.45%
002214大立科技16.35-49.40-0.05-0.30%189863111.160.40%
603218日月股份8.7527.38-0.03-0.34%326182877.490.32%
601878浙商证券8.6413.96-0.03-0.35%741086427.040.16%
603605珀莱雅47.9010.98-0.17-0.35%180568690.4490.46%
688581安杰思50.4321.68-0.20-0.40%3969.452013.4540.96%
002206海利得4.9211.06-0.02-0.40%280511385.260.26%
002942新农股份14.6021.31-0.06-0.41%154742271.51.12%
920679前进科技13.8038.73-0.06-0.43%1807250.50720.49%
603661恒林股份26.2082.52-0.12-0.46%278677522.6092.00%
300669沪宁股份20.74327.46-0.10-0.48%145243097.170.80%
600572康恩贝4.1222.92-0.02-0.48%28251211727.21.11%
002860星帅尔15.9235.90-0.08-0.50%11182018574.353.23%
003017大洋生物21.7324.84-0.11-0.50%7500316723.358.98%
002001新和成25.3710.66-0.13-0.51%6942017651.240.23%
603997继峰股份11.1820.35-0.06-0.53%18450020931.31.45%
001256炜冈科技18.2910.75-0.10-0.54%121372241.491.14%
601108财通证券7.1711.44-0.04-0.55%21696515677.150.47%
603556海兴电力20.8025.59-0.12-0.57%175363685.970.36%
002085万丰奥威8.5522.72-0.05-0.58%23210320129.971.09%
603208江山欧派10.03-5.42-0.06-0.59%104821060.640.60%
603310巍华新材13.3247.06-0.08-0.60%3775506.60.19%
002472双环传动41.8027.69-0.26-0.62%18823380065.192.49%
600633浙数文化10.8227.58-0.07-0.64%16276217805.681.28%
002444巨星科技27.2313.56-0.18-0.66%5769815742.570.50%
603300海南华铁4.3624.17-0.03-0.68%1508526638.480.75%
605259绿田机械17.3816.78-0.12-0.69%716512650.42%
603085天成自控8.6629.20-0.06-0.69%334752947.410.84%
600927永安期货12.6624.00-0.09-0.71%244423115.230.17%
603004鼎龙科技16.8739.52-0.12-0.71%74421272.131.26%
301550斯菱智驱117.34266.89-0.84-0.71%8021996762.143.89%
002389航天彩虹18.07931.46-0.13-0.71%18745734503.081.90%
300766每日互动20.49753.74-0.15-0.73%9470419687.742.65%
002634*ST棒杰4.00-4.85-0.03-0.74%323081300.120.72%
300144宋城演艺5.2723.17-0.04-0.75%1465877796.920.56%
603811诚意药业6.4915.72-0.05-0.76%215741410.840.47%
600830香溢融通7.7640.49-0.06-0.77%321272505.770.71%
300347泰格医药48.53-102.57-0.38-0.78%7165334543.991.28%
600491ST龙元1.27-0.51-0.01-0.78%1475971890.710.96%
603213镇洋发展13.88-378.41-0.11-0.79%100961401.960.23%
002266浙富控股3.759.59-0.03-0.79%26626710084.370.55%
603379三美股份47.4413.80-0.38-0.79%3407516355.970.56%
600704物产中大4.997.29-0.04-0.80%1964839859.170.38%
300411金盾股份8.6525896.33-0.07-0.80%12390310710.074.01%
600273嘉化能源6.1115.11-0.05-0.81%771814744.070.59%
603799华友钴业31.269.54-0.26-0.82%22668772131.591.20%
000795英洛华8.4137.25-0.07-0.83%678595768.060.61%
920086科马材料19.2217.06-0.16-0.83%2589502.91830.95%
600571信雅达9.55-92.45-0.08-0.83%396303817.710.87%
600814杭州解百7.1422.00-0.06-0.83%14311610298.371.95%
605507国邦医药15.3419.30-0.13-0.84%252743904.750.32%
601877正泰电器23.5711.16-0.20-0.84%7695118263.10.36%
600933爱柯迪14.0814.77-0.12-0.85%13152118912.671.34%
000963华东医药25.9913.26-0.23-0.88%12910433741.960.74%
603231索宝蛋白16.7422.41-0.15-0.89%5304894.440.50%
688616西力科技10.0418.11-0.09-0.89%8145.579826.05550.45%
600982宁波能源4.4515.27-0.04-0.89%1050794698.160.94%
300181佐力药业12.1213.79-0.11-0.90%430595257.110.71%
600526菲达环保4.3812.56-0.04-0.90%250461107.330.28%
300945曼卡龙9.7926.75-0.09-0.91%329383260.791.38%
300357我武生物21.7026.59-0.20-0.91%416069081.440.88%
002404嘉欣丝绸5.4218.37-0.05-0.91%280981532.150.62%
301275汉朔科技41.0427.98-0.38-0.92%3548214704.191.18%
603611诺力股份15.0015.59-0.14-0.92%102691552.510.40%
002372伟星新材8.5118.29-0.08-0.93%510504367.290.35%
002061浙江交科3.1410.18-0.03-0.95%1368954333.040.53%
301141中科磁业34.97237.97-0.34-0.96%155935625.531.97%
000906浙商中拓5.1412.49-0.05-0.96%681483533.520.97%
600797浙大网新6.16-43.40-0.06-0.96%759854729.270.74%
601689拓普集团50.0635.16-0.49-0.97%215101109548.61.24%
688701卓锦股份7.11-16.40-0.07-0.97%18906.551355.9931.41%
300478杭州高新34.06-121.45-0.34-0.99%127074397.181.03%
920101志高机械16.0220.10-0.16-0.99%2147346.31840.21%
300020ST银江3.00-1.23-0.03-0.99%32898993.820.43%
605166聚合顺7.8635.52-0.08-1.01%948407504.343.01%
002244滨江集团8.7916.81-0.09-1.01%15583413688.060.57%
300772运达股份8.76-43.65-0.09-1.02%808877144.781.16%
002615哈尔斯5.8162.70-0.06-1.02%560813265.131.42%
920056能之光13.3732.85-0.14-1.04%2548344.67410.53%
300329海伦钢琴10.39-20.90-0.11-1.05%115501213.010.46%
301073君亭酒店15.97120.96-0.17-1.05%318825155.271.79%
601112振石股份14.0930.58-0.15-1.05%179992564.550.98%
002493荣盛石化11.2514.09-0.12-1.06%14338616352.750.15%
605011杭州热电15.7237.34-0.17-1.07%237953785.620.59%
603303得邦照明24.9290.08-0.27-1.07%5713813815.791.20%
003041真爱美家33.05119.32-0.36-1.08%88412966.90.65%
603602纵横通信11.88-15.83-0.13-1.08%466445618.682.02%
300953震裕科技103.1232.74-1.13-1.08%7483079240.824.25%
603667五洲新春51.7820.33-0.57-1.09%17764194478.054.64%
603500祥和实业10.8130.17-0.12-1.10%537935939.791.62%
603711香飘飘10.7922.70-0.12-1.10%240042605.480.58%
605008长鸿高科10.68-78.57-0.12-1.11%153311663.640.24%
605005合兴股份15.0635.99-0.17-1.12%6537995.630.16%
002488金固股份7.08141.80-0.08-1.12%40777629778.954.43%
300078思创智联2.65-29.68-0.03-1.12%1418303796.991.27%
920079乔路铭11.4510.89-0.13-1.12%6612762.98190.91%
605555德昌股份11.2582.99-0.13-1.14%399434579.90.83%
300611美力科技19.8725.93-0.23-1.14%341206903.482.30%
603073彩蝶实业16.4148.83-0.19-1.14%185623055.961.60%
603237五芳斋13.7721.16-0.16-1.15%77131068.360.41%
001380华纬科技14.5916.88-0.17-1.15%94671399.390.41%
000909*ST数源4.28-4.73-0.05-1.15%14903644.210.34%
300702天宇股份20.36116.49-0.24-1.17%105922173.150.50%
300571平治信息24.59-16.17-0.29-1.17%5262813316.484.55%
300643万通智控16.0822.17-0.19-1.17%344105615.541.49%
301082久盛电气8.4674.26-0.10-1.17%247572122.60.91%
688184ST帕瓦10.08-3.59-0.12-1.18%1748.72177.97660.18%
600232金鹰股份5.8247.16-0.07-1.19%309951819.740.85%
002795永和智控7.48-191.91-0.09-1.19%16281312445.833.75%
603033三维股份6.58-12.07-0.08-1.20%283951886.570.28%
603505金石资源12.32150.93-0.15-1.20%538956784.860.64%
002048宁波华翔19.6812.61-0.24-1.20%38598177974.55.45%
002562兄弟科技4.0942.79-0.05-1.21%612142525.350.75%
603075热威股份17.1722.02-0.21-1.21%5022875.191.18%
920527夜光明12.9525.71-0.16-1.22%3044399.80880.65%
920136永励精密17.5811.23-0.22-1.24%2677474.43641.27%
920166海圣医疗18.3317.53-0.23-1.24%1171216.30670.49%
300652雷迪克28.6747.94-0.36-1.24%3583710506.253.01%
301066万事利11.83117.49-0.15-1.25%312733767.611.34%
603091众鑫股份43.2316.28-0.55-1.26%35501551.850.79%
603551奥普科技8.6213.35-0.11-1.26%10667924.580.28%
603662柯力传感54.0147.57-0.69-1.26%7475541383.032.66%
300133华策影视10.1598.76-0.13-1.26%2076162212079.812.48%
600798宁波海运3.1053.36-0.04-1.27%933232908.140.77%
600130波导股份3.86641.20-0.05-1.28%1334215222.431.79%
301203国泰环保28.2828.38-0.37-1.29%2951850.970.54%
002273水晶光电23.4626.45-0.31-1.30%19589646786.161.43%
300743天地数码12.8319.69-0.17-1.31%99571294.840.79%
001356富岭股份8.2872.12-0.11-1.31%140821177.080.67%
920069普昂医疗31.5015.94-0.42-1.32%956302.59550.55%
688075安旭生物27.68-138.68-0.37-1.32%2824.99790.08670.22%
300703创源股份11.88-61.85-0.16-1.33%265653197.031.57%
920062科润智控6.67129.21-0.09-1.33%9031608.93690.68%
001312福恩股份16.2317.10-0.22-1.34%85151392.451.46%
300796贝斯美5.82-148.21-0.08-1.36%233971378.580.65%
002276万马股份9.3631.88-0.13-1.37%855188117.620.85%
001336楚环科技15.7945.25-0.22-1.37%174872798.792.72%
603079圣达生物11.4663.83-0.16-1.38%197302288.031.04%
920028新恒泰13.5622.51-0.19-1.38%6404882.0920.99%
603896寿仙谷13.51-152.80-0.19-1.39%94771292.030.48%
605018长华集团10.39135.04-0.15-1.42%230422431.330.49%
300032金龙机电3.45-38.26-0.05-1.43%1034143602.031.29%
603040新坐标41.3835.44-0.60-1.43%4476118979.632.27%
920288华大海天14.4714.09-0.21-1.43%4922717.98292.70%
000925众合科技6.88-253.29-0.10-1.43%1200198399.5291.79%
688789宏华数科43.7425.45-0.64-1.44%4973.622221.7560.28%
603726朗迪集团21.153.40-0.31-1.44%155823359.70.84%
300587天铁科技3.40-32.48-0.05-1.45%1287454433.181.22%
605138盛泰集团5.4221.55-0.08-1.45%13557744.810.24%
603822ST嘉澳59.6213.56-0.88-1.45%25471529.280.33%
603238诺邦股份10.8221.56-0.16-1.46%135371481.910.76%
600796钱江生化4.7328.58-0.07-1.46%223081066.160.72%
300673佩蒂股份11.45102.33-0.17-1.46%245572833.661.53%
300349金卡智能8.7023.36-0.13-1.47%258532281.860.70%
603239浙江仙通13.3819.67-0.20-1.47%300294095.971.11%
002479富春环保5.2810.55-0.08-1.49%732413903.630.85%
603558健盛集团11.2010.02-0.17-1.50%225392554.790.70%
301193家联科技16.43-39.10-0.25-1.50%294914933.761.63%
301065本立科技17.7322.93-0.27-1.50%73701318.950.86%
300729乐歌股份10.4623.89-0.16-1.51%129371365.740.39%
002590万安科技9.7823.72-0.15-1.51%542305367.151.10%
300306远方信息9.7836.59-0.15-1.51%166021649.391.05%
688836宇树科技690.30498.96-10.60-1.51%32602.89229349.210.84%
002403爱仕达11.05-12.53-0.17-1.52%12030513451.564.05%
603177德创环保9.07-21.60-0.14-1.52%169991562.590.83%
600521华海药业16.8026.64-0.26-1.52%11345319192.880.76%
002020京新药业11.6214.10-0.18-1.53%482075662.680.73%
601882海天精工19.9420.71-0.31-1.53%315466405.360.60%
688255凯尔达22.5049.54-0.35-1.53%26270.686118.242.39%
603168莎普爱思5.14-5.77-0.08-1.53%433052257.21.16%
001367海森药业18.6319.07-0.29-1.53%86331623.680.75%
603194中力股份33.7416.69-0.53-1.55%63192165.060.40%
002318久立特材17.1423.89-0.27-1.55%7188812594.030.75%
603222济民健康6.98-14.63-0.11-1.55%449303164.80.86%
300550和仁科技13.23-123.77-0.21-1.56%342034591.731.30%
603305旭升集团11.3234.44-0.18-1.57%21487124826.461.86%
301469恒达新材23.8621.88-0.38-1.57%49631199.671.08%
603277银都股份10.0435.75-0.16-1.57%7646776.870.13%
600051宁波联合5.6373.95-0.09-1.57%263161497.940.85%
688819天能股份18.1440.71-0.29-1.57%11323.922083.980.12%
600160巨化股份31.2621.33-0.50-1.57%10743433973.080.40%
002144宏达高科9.35178.20-0.15-1.58%154651464.21.12%
300893松原安全14.9222.32-0.24-1.58%511847730.082.03%
600768富邦新材11.8117.08-0.19-1.58%137171643.51.03%
300746汉嘉数智14.8458.01-0.24-1.59%321694892.571.44%
301459丰茂股份31.4948.42-0.51-1.59%153824975.355.89%
920656海昇药业13.5315.67-0.22-1.60%1100149.3020.13%
603949雪龙集团13.4933.39-0.22-1.60%205382804.910.98%
000967盈峰环境6.1229.82-0.10-1.61%29297618107.40.87%
002586围海股份3.0613.76-0.05-1.61%700872159.40.64%
300307慈星股份8.5636.88-0.14-1.61%50983245037.866.47%
301368丰立智能38.16-91.06-0.63-1.62%197887760.471.66%
605007五洲特纸12.1114.93-0.20-1.62%198592432.420.42%
002489浙江永强2.40-14.31-0.04-1.64%1122172722.430.59%
002440闰土股份10.208.20-0.17-1.64%937409668.020.99%
300270中威电子8.37-1259.89-0.14-1.65%357263048.181.18%
000913钱江摩托10.727.01-0.18-1.65%279123036.790.54%
920081欧伦电气37.5011.37-0.63-1.65%29731122.9011.75%
920270天铭科技9.9658.02-0.17-1.68%3850386.56030.47%
920685新芝生物11.6024.77-0.20-1.69%2781322.44060.50%
002937兴瑞科技19.6949.29-0.34-1.70%330016639.461.05%
600126杭钢股份5.21-101.90-0.09-1.70%1245096569.450.37%
920682球冠电缆5.2137.87-0.09-1.70%10729563.08780.48%
603391力聚热能69.7930.09-1.21-1.70%1748912302.917.69%
002103广博股份6.3234.43-0.11-1.71%571223648.511.47%
300837浙矿股份18.9138.93-0.33-1.72%86431667.191.14%
301032新柴股份9.1519.62-0.16-1.72%168361561.431.03%
688088虹软科技30.2557.26-0.53-1.72%44091.0413644.751.10%
603008ST喜临门8.56-16.53-0.15-1.72%211771833.430.58%
600352浙江龙盛10.8416.94-0.19-1.72%14998916423.140.46%
300645正元智慧12.50122.17-0.22-1.73%169522149.541.22%
002761浙江建投6.8128.21-0.12-1.73%479823301.790.44%
301390经纬股份35.02-43.21-0.62-1.74%61772207.241.26%
002099海翔药业5.64-38.93-0.10-1.74%775534456.720.48%
920177恒道科技20.3015.82-0.36-1.74%1176240.98720.63%
605228神通科技10.7130.14-0.19-1.74%434494718.750.91%
002677浙江美大5.62-238.16-0.10-1.75%272121543.360.50%
300718长盛轴承50.5557.83-0.90-1.75%5247527193.662.67%
002632道明光学7.8330.87-0.14-1.76%627604979.11.09%
920118太湖远大16.7717.57-0.30-1.76%2175367.35340.69%
603610麒盛科技10.53-112.41-0.19-1.77%268712866.430.76%
600216浙江医药10.5215.98-0.19-1.77%642066838.520.67%
605158华达新材6.5453.55-0.12-1.80%262781743.860.51%
301019宁波色母13.0623.26-0.24-1.80%6847906.940.47%
601177杭齿前进13.5120.04-0.25-1.82%726619997.151.81%
601113华鼎股份3.2440.29-0.06-1.82%731752386.230.66%
300459汤姆猫3.78-12.14-0.07-1.82%115400144165.773.51%
688092爱科科技20.9747.38-0.39-1.83%4335.67922.18790.53%
300695兆丰股份64.3086.55-1.20-1.83%2609417138.352.55%
600986浙文互联7.46-283.47-0.14-1.84%62065746926.284.17%
002801微光股份25.5717.07-0.48-1.84%76982005.910.68%
001238浙江正特21.76-86.71-0.41-1.85%3346747.720.23%
603055台华新材7.9311.43-0.15-1.86%528824234.10.60%
300582英飞特9.51-7.23-0.18-1.86%267122584.371.18%
920093信胜科技17.419.59-0.33-1.86%77001352.6863.06%
605056咸亨国际12.5821.35-0.24-1.87%634148200.231.56%
603282亚光股份13.5878.60-0.26-1.88%6793936.40.51%
603093南华期货12.5217.97-0.24-1.88%735579341.330.83%
300768迪普科技13.4241.06-0.26-1.90%268443670.670.64%
300100双林股份20.5654.67-0.40-1.91%8687118339.061.56%
600120浙江东方4.1117.09-0.08-1.91%2178389085.5290.64%
601567三星电气11.7737.10-0.23-1.92%5991671470.43%
603210泰鸿万立12.2719.74-0.24-1.92%85231057.650.37%
603070万控智造10.20257.40-0.20-1.92%114281180.90.28%
600052东望时代3.57-5.50-0.07-1.92%687652482.790.81%
001237惠康科技42.1521.16-0.83-1.93%53372277.641.53%
600059古越龙山8.1038.22-0.16-1.94%15633112793.741.72%
300894火星人9.07-12.75-0.18-1.95%239022194.270.81%
688816易思维48.3257.23-0.96-1.95%3655.281795.8311.78%
600580卧龙电驱23.0948.43-0.46-1.95%22813654123.571.46%
605117德业股份73.7218.42-1.47-1.96%7011452089.50.55%
301057汇隆新材18.5483.48-0.37-1.96%191953624.962.33%
002250联化科技13.4821.16-0.27-1.96%445556079.40.50%
301095广立微55.2489.81-1.11-1.97%4106323471.522.35%
605369拱东医疗17.4153.52-0.35-1.97%91041598.140.41%
301507民生健康11.4345.98-0.23-1.97%191472214.440.54%
300880迦南智能15.3960.47-0.31-1.97%98301535.270.50%
001278一彬科技14.88-7.05-0.30-1.98%124141872.81.45%
002011盾安环境10.8911.27-0.22-1.98%14480116067.511.36%
688215瑞晟智能36.5956.87-0.74-1.98%10455.973909.7321.16%
300817双飞集团16.2940.31-0.33-1.99%251454183.111.99%
301280珠城科技34.4827.67-0.70-1.99%90443166.720.91%
002375亚厦股份3.4415.15-0.07-1.99%463171606.910.35%
605116奥锐特17.6422.64-0.36-2.00%116842079.040.29%
603373安邦护卫37.1542.01-0.76-2.00%58612208.340.92%
300351永贵电器12.19-302.76-0.25-2.01%428885361.231.63%
603685晨丰科技23.80311.02-0.49-2.02%151903699.110.75%
000411英特集团9.6211.35-0.20-2.04%495094810.880.88%
603908牧高笛17.24-36.45-0.36-2.05%65941152.360.71%
300451创业慧康3.35-8.79-0.07-2.05%1806126125.71.18%
300435中泰股份12.9020.51-0.27-2.05%299863945.390.81%
688362甬矽电子42.02389.40-0.88-2.05%249825.9111235.45.50%
300145南方泵业3.8230.94-0.08-2.05%26513110253.881.38%
688565力源科技9.04181.42-0.19-2.06%19722.461821.1571.32%
605028世茂能源21.3334.12-0.45-2.07%58781275.250.37%
603867新化股份24.1119.84-0.51-2.07%258856355.741.20%
003025思进智能11.3221.62-0.24-2.08%151191739.30.67%
920218新天力12.25216.05-0.26-2.08%3003373.28691.42%
000705浙江震元6.11-26.03-0.13-2.08%275331695.950.98%
920222益坤电气18.7730.89-0.40-2.09%2937555.66291.33%
920639晨光电缆5.16-92.06-0.11-2.09%6882357.99130.59%
601515衢州东峰2.81-12.38-0.06-2.09%809032300.160.42%
002629仁智股份3.73121.84-0.08-2.10%896173391.772.47%
600884杉杉股份10.2416.14-0.22-2.10%16605817268.260.90%
300698万马科技19.94234.79-0.43-2.11%143292915.861.16%
605020永和股份27.6815.58-0.60-2.12%4319712177.260.85%
600235民丰特纸5.52125.44-0.12-2.13%301641680.90.86%
002602世纪华通11.0310.72-0.24-2.13%750604.984060.341.10%
002637赞宇科技8.2319.10-0.18-2.14%429573587.080.92%
301585蓝宇股份26.0337.45-0.57-2.14%38461014.040.56%
601002晋亿实业4.5612.06-0.10-2.15%461952141.230.48%
300558贝达药业45.0171.46-0.99-2.15%3752517053.610.89%
002570贝因美4.0943.61-0.09-2.15%1089724511.131.01%
605077华康股份9.9532.14-0.22-2.16%190621918.90.64%
301056森赫股份10.3546.45-0.23-2.17%161821702.470.92%
600790轻纺城3.1324.43-0.07-2.19%674562136.570.50%
920252天宏锂电14.30242.99-0.32-2.19%6629962.54630.97%
605088冠盛股份19.0917.26-0.43-2.20%215944192.231.07%
603607京华激光18.1932.74-0.41-2.20%131652431.540.74%
688270ST臻镭53.06107.59-1.20-2.21%46915.0825446.271.57%
002067景兴纸业3.5326.60-0.08-2.22%1709386112.731.28%
300813泰林生物18.9476.93-0.43-2.22%81431564.030.96%
301279金道科技22.0250.84-0.50-2.22%154563502.841.18%
300994久祺股份9.6842.31-0.22-2.22%214352107.41.81%
603301振德医疗83.0174.30-1.89-2.23%63615373.690.24%
605336*ST帅电9.20-21.86-0.21-2.23%8259787.630.45%
605580恒盛能源15.7426.12-0.36-2.24%275424415.160.98%
603010万盛股份9.18-5.16-0.21-2.24%600035553.271.05%
600724宁波富达4.3734.56-0.10-2.24%387281714.220.27%
688365光云科技14.342141.25-0.33-2.25%88032.5812909.542.07%
300882万胜智能11.71-1690.04-0.27-2.25%174062072.690.65%
600596新安股份8.2041.97-0.19-2.26%1098489161.5690.81%
600668尖峰集团6.46-9.09-0.15-2.27%544423557.871.32%
300314戴维医疗14.6345.73-0.34-2.27%614029144.164.27%
300203聚光科技11.18-20.52-0.26-2.27%556356313.41.24%
002044美年健康4.7356.13-0.11-2.27%68277232592.861.76%
603320迪贝电气15.4434.19-0.36-2.28%73331155.360.49%
920395朗鸿科技6.0057.55-0.14-2.28%5458330.90880.52%
001335信凯科技29.5229.52-0.69-2.28%44591340.091.75%
002756永兴材料33.3111.91-0.78-2.29%9902833784.142.52%
600152维科技术6.39-36.91-0.15-2.29%756584907.421.43%
300784利安科技39.1362.36-0.92-2.30%36641471.612.16%
920475三友科技10.20560.71-0.24-2.30%1452150.12090.26%
002115三维通信9.32256.90-0.22-2.31%22534421373.213.02%
002224三力士3.37-96.71-0.08-2.32%452961546.830.56%
920974凯大催化5.4735.46-0.13-2.32%4133227.84930.33%
603733仙鹤股份15.1211.81-0.36-2.33%485017459.60.59%
301222浙江恒威22.2135.28-0.53-2.33%117712645.531.10%
300512中亚股份6.6895.21-0.16-2.34%206481399.970.63%
002064华峰化学8.7512.41-0.21-2.34%13767012224.530.28%
002247聚力文化2.0868.83-0.05-2.35%1700403583.22.64%
688606奥泰生物44.1829.49-1.07-2.36%2180.95982.80210.29%
603568伟明环保11.9716.55-0.29-2.37%599427278.820.29%
003011海象新材16.8118.54-0.41-2.38%114521957.291.47%
003030祖名股份22.48-70.12-0.55-2.39%86731979.631.06%
002199东晶电子9.40-63.67-0.23-2.39%220752113.560.96%
688023安恒信息40.82-57.71-1.00-2.39%24918.6310262.912.44%
601022宁波远洋7.7518.70-0.19-2.39%525784133.50.40%
002062宏润建设8.1545.98-0.20-2.40%13495811210.091.20%
301616浙江华业31.3534.94-0.77-2.40%36801176.211.30%
301556托普云农53.6859.32-1.32-2.40%58353191.951.98%
300838浙江力诺12.59-97.27-0.31-2.40%175732249.661.73%
920130立方控股14.61-21.78-0.36-2.40%4884723.61240.85%
603321梅轮电梯6.0870.08-0.15-2.41%220541361.20.64%
920608丰安股份12.1422.28-0.30-2.41%2878355.04750.60%
603260合盛硅业28.18-14.91-0.70-2.42%4236912139.380.36%
920061西磁科技15.70166.45-0.39-2.42%3505558.36980.89%
002767先锋电子14.8392.69-0.37-2.43%162812463.491.25%
300360炬华科技10.8214.45-0.27-2.43%395574346.410.79%
000980众泰汽车1.60-63.14-0.04-2.44%986224.915901.81.96%
600366宁波韵升9.9724.89-0.25-2.45%10191210343.340.93%
605180华生科技11.56-233.49-0.29-2.45%90351062.40.53%
001333光华股份17.9324.08-0.45-2.45%61511120.970.83%
688306均普智能9.55293.00-0.24-2.45%164067.316109.081.34%
300266兴源环境1.59-7.35-0.04-2.45%1229071979.330.79%
002896中大力德58.00198.56-1.46-2.46%5456632422.122.78%
920701豪声电子9.12137.86-0.23-2.46%2791257.69680.28%
605277新亚电子13.8622.17-0.35-2.46%313724420.950.81%
300792壹网壹创22.9553.91-0.58-2.46%4639910842.122.17%
920855浙江大农10.6839.57-0.27-2.47%3991431.66520.60%
603076乐惠国际18.98113.06-0.48-2.47%85891653.330.71%
001270铖昌科技85.11144.03-2.16-2.48%5206045745.292.54%
301667纳百川44.01-390.62-1.12-2.48%63872863.382.69%
603290斯达半导68.66138.76-1.75-2.49%2403816888.491.00%
003026中晶科技26.5760.47-0.68-2.50%5692515515.273.95%
301252同星科技42.1965.70-1.08-2.50%9099740195.946.70%
605378野马电池14.04-560.82-0.36-2.50%277653966.781.06%
603520司太立7.77128.15-0.20-2.51%606944767.131.38%
603225新凤鸣16.6810.13-0.43-2.51%6479311032.030.39%
301009可靠股份8.14-435.01-0.21-2.51%154061272.571.02%
301096百诚医药38.73-23.74-1.00-2.52%1205547151.45%
301388欣灵电气22.0176.65-0.57-2.52%68731538.010.95%
300930屹通新材23.0834.09-0.60-2.53%60421420.451.28%
300710万隆光电23.84-65.08-0.62-2.53%86772108.81.16%
300068ST南都2.69-0.56-0.07-2.54%1550094258.061.82%
603331百达精工10.74-10.54-0.28-2.54%639187054.423.16%
603089正裕工业9.18-34.81-0.24-2.55%726496800.122.63%
605162新中港7.9936.03-0.21-2.56%607804932.881.37%
002381双箭股份5.3244.64-0.14-2.56%286191541.480.88%
603677奇精机械14.42265.91-0.38-2.57%185872723.230.97%
920011晨光电机17.0517.49-0.45-2.57%67731167.0693.64%
000559万向钱潮12.4639.65-0.33-2.58%63014680251.241.89%
688288鸿泉技术18.50-1515.57-0.49-2.58%9667.671832.4050.97%
920924广脉科技12.08133.78-0.32-2.58%4045497.21370.62%
002617露笑科技5.6674.00-0.15-2.58%29692517100.061.58%
300566激智科技18.4426.87-0.49-2.59%8226515615.863.63%
301113雅艺科技14.67207.87-0.39-2.59%94831416.521.32%
603789ST星农5.26-9.55-0.14-2.59%189381005.740.73%
301055张小泉25.1578.69-0.67-2.59%253476650.121.66%
688307中润光学32.2646.82-0.86-2.60%38323.5312913.843.06%
300441鲍斯股份6.3722.17-0.17-2.60%329282130.890.52%
603120肯特催化41.5746.78-1.11-2.60%119865088.423.16%
603931格林达26.5843.31-0.71-2.60%291658047.51.46%
688310迈得医疗11.9052.84-0.32-2.62%7321.55887.62060.45%
688320禾川科技33.41-328.79-0.90-2.62%45783.6915836.273.03%
688611杭州柯林77.41-261.64-2.09-2.63%42170.3233592.662.75%
600477杭萧钢构2.22172.18-0.06-2.63%2444705494.011.04%
300863卡倍亿32.1864.92-0.87-2.63%236047697.910.94%
600460士兰微23.3066.48-0.63-2.63%32538677759.391.96%
603806福斯特12.1826.19-0.33-2.64%14483217887.050.56%
603700宁水集团10.3233.15-0.28-2.64%308733239.141.54%
600512腾达建设1.83-52.79-0.05-2.66%1916843550.971.21%
605500森林包装6.5848.24-0.18-2.66%212091413.330.51%
002344海宁皮城3.6356.56-0.10-2.68%946963486.120.74%
603272*ST联翔11.95-35.86-0.33-2.69%7837949.370.76%
301212联盛化学21.30147.45-0.59-2.70%66071432.670.70%
002112三变科技12.27-1453.24-0.34-2.70%599197487.462.29%
002043兔宝宝12.2618.59-0.34-2.70%12323815224.091.53%
688296和达科技16.22-23.90-0.45-2.70%18435.193060.2771.72%
603506南都物业10.4513.26-0.29-2.70%152111615.440.81%
603271永杰新材33.058.59-0.92-2.71%109703693.131.16%
603701德宏股份17.56266.30-0.49-2.71%78641400.750.30%
601865福莱特8.58-40.79-0.24-2.72%1024998906.5290.54%
603165荣晟环保11.0813.15-0.31-2.72%501755657.21.60%
002133广宇集团2.48-18.76-0.07-2.75%651241632.840.85%
603926铁流股份17.3542.74-0.49-2.75%6472411560.622.80%
600208衢州发展2.47-277.24-0.07-2.76%3618929088.030.43%
002082ST万邦9.84-41.10-0.28-2.77%423924233.850.75%
002915中欣氟材15.11981.12-0.43-2.77%399736167.561.33%
301399英特科技15.45338.66-0.44-2.77%161092548.882.95%
002188中天服务4.9151.52-0.14-2.77%530682645.342.06%
301535浙江华远12.6159.08-0.36-2.78%125561621.090.74%
300879大叶股份15.37-13.49-0.44-2.78%266864191.811.33%
002522浙江众成4.8848.74-0.14-2.79%1774228822.321.96%
002019亿帆医药8.9735.06-0.26-2.82%1049739546.5691.25%
688469芯联集成6.90103.62-0.20-2.82%771066.854448.591.09%
002006精工科技12.0133.76-0.35-2.83%429615272.890.83%
688623双元科技55.8864.97-1.63-2.83%5264.562976.7581.48%
601137博威合金15.75-92.84-0.46-2.84%563299058.150.61%
605268王力安防8.3835.65-0.25-2.90%166891423.060.38%
301677欣兴工具41.8622.61-1.25-2.90%98804192.14.61%
300277汽轮科技11.0455.75-0.33-2.90%854089647.461.12%
300898熊猫乳品18.6724.80-0.56-2.91%228654324.151.99%
688805健信超导34.9554.48-1.05-2.92%4793.131709.3161.43%
603595ST东尼28.93110.21-0.87-2.92%207766035.310.89%
002056横店东磁16.2915.30-0.49-2.92%12577320861.550.77%
603171税友股份42.8768.44-1.29-2.92%4540619989.961.12%
301309万得凯27.9018.64-0.85-2.96%54311541.250.90%
301567贝隆精密32.04-101.60-0.98-2.97%67982231.893.20%
600671天目药业16.64175.90-0.51-2.97%164532783.381.35%
688290景业智能55.59-163.19-1.71-2.98%5073.522880.2480.50%
603229奥翔药业6.80-1246.23-0.21-3.00%404612785.820.49%
300604长川科技189.5055.13-5.88-3.01%2053614098364.17%
300401花园生物11.8927.16-0.37-3.02%10800013064.362.01%
002370亚太药业4.49-221.14-0.14-3.02%610392776.760.82%
603173福斯达31.3813.23-0.98-3.03%130514160.650.82%
920249利尔达8.6132.50-0.27-3.04%294362583.7012.36%
603095越剑智能12.0982.73-0.38-3.05%287913553.831.11%
301539宏鑫科技14.62-66.66-0.46-3.05%107901607.081.39%
301225恒勃股份65.1484.83-2.05-3.05%2217714995.275.06%
300913兆龙互连29.0536.00-0.92-3.07%5005514931.131.75%
001255博菲电气23.33234.55-0.74-3.07%70741680.620.92%
001211双枪科技29.10-206.49-0.93-3.10%5892017198.96.31%
300901中胤科技15.01209.37-0.48-3.10%260493994.411.09%
600173卧龙新能5.00-12.16-0.16-3.10%435052215.620.62%
688005容百科技17.8128689.40-0.57-3.10%74077.4113495.851.04%
603119浙江荣泰60.5689.45-1.94-3.10%12458777682.772.63%
300763锦浪科技45.7341.54-1.47-3.11%6636130894.832.06%
688571杭华股份6.5326.94-0.21-3.12%43247.262886.3981.02%
002687乔治白5.9039.89-0.19-3.12%742794461.621.80%
002263大东南3.10224.17-0.10-3.13%3002839460.891.60%
603048浙江黎明21.62157.47-0.70-3.14%239105309.41.63%
603337杰克科技45.3828.83-1.47-3.14%9505044941.632.03%
920570坤博精工24.3661.24-0.79-3.14%2787691.11661.09%
605066天正电气6.4765.92-0.21-3.14%679364463.631.35%
300113顺网科技16.5130.65-0.54-3.17%245631414004.83%
300637扬帆新材9.98737.89-0.33-3.20%17361017606.277.40%
002686亿利达5.43-1031.55-0.18-3.21%346481915.280.66%
603215比依股份14.71-157.16-0.49-3.22%10421115705.344.86%
603172万丰股份17.3936.92-0.58-3.23%167122966.41.25%
301237和顺科技28.73-20.53-0.96-3.23%70272072.240.87%
301359东南电子17.2046.07-0.58-3.26%163662878.382.32%
301201诚达药业23.37-87.92-0.79-3.27%248765948.712.29%
300519新光药业14.4731.73-0.49-3.28%351815176.123.08%
300412迦南科技3.83147.49-0.13-3.28%6658026021.42%
601116三江购物10.0133.28-0.34-3.29%11875512067.082.17%
603980吉华集团7.6543.27-0.26-3.29%14301411145.672.11%
603665康隆达19.40105.55-0.66-3.29%140772797.150.88%
002664信质集团14.08104.75-0.48-3.30%7820611317.041.94%
688032禾迈股份63.30-20.44-2.16-3.30%6550.274216.6430.53%
301356天振股份20.5146.66-0.70-3.30%81401704.870.75%
301255通力科技20.15336.46-0.69-3.31%278475728.062.08%
603709中源家居10.76224.91-0.37-3.32%182091999.751.12%
002703浙江世宝15.6870.77-0.54-3.33%469076757398.00%
301157华塑科技57.78112.10-2.01-3.36%29101715.370.60%
603105芯能科技8.0361.95-0.28-3.37%1065648707.282.13%
002863今飞凯达4.5645.81-0.16-3.39%869684046.351.45%
920036觅睿科技29.9023.83-1.05-3.39%35271072.0782.70%
002418康盛股份3.69281.16-0.13-3.40%28754310827.252.53%
603116红蜻蜓5.39-35.68-0.19-3.41%664343625.061.15%
002849威星智能14.09838.87-0.50-3.43%382605518.281.75%
301669高特电子19.65105.58-0.70-3.44%325716521.973.98%
605055迎丰股份7.5714.97-0.27-3.44%217041675.530.49%
300283温州宏丰9.5235.87-0.34-3.45%12251211965.033.23%
002119康强电子18.6143.77-0.67-3.48%17964534349.514.79%
603216梦天家居17.72206.48-0.64-3.49%246614478.341.11%
603897长城科技24.9014.25-0.90-3.49%4027210248.241.95%
002131利欧股份4.13-30.17-0.15-3.50%2569158107169.84.39%
603045福达合金32.1911.96-1.17-3.51%263108733.971.94%
603583捷昌驱动26.4030.50-0.96-3.51%4395911906.841.15%
300469信息发展47.90-65.45-1.75-3.52%3777718569.441.52%
002196方正电机9.24428.86-0.34-3.55%16158015327.263.30%
002534西子洁能13.7938.03-0.51-3.57%418545910.070.51%
600114东睦股份20.2734.96-0.75-3.57%9181219311.271.48%
920223荣亿精密11.24-106.90-0.42-3.60%173001989.2712.12%
605337李子园8.7822.94-0.33-3.62%409083641.721.06%
603456九洲药业16.4824.08-0.62-3.63%14815924661.291.69%
000631顺发恒能2.91408.53-0.11-3.64%3132259208.851.36%
300897山科智能14.016997.20-0.53-3.65%89781286.50.77%
605080浙江自然21.6720.70-0.82-3.65%152403382.371.09%
603001奥康国际9.69-45.06-0.37-3.68%624296194.081.56%
301053远信工业22.2489.12-0.85-3.68%122802803.351.00%
603015弘讯科技9.91102.20-0.38-3.69%452334597.331.12%
603877太平鸟11.9724.66-0.46-3.70%450865480.330.96%
002434万里扬6.48-87.15-0.25-3.71%23035315270.961.76%
605303园林股份20.17-39.49-0.78-3.72%283575862.471.76%
920211新睿电子74.4045.43-2.88-3.73%30832355.6962.66%
601789宁波建工3.8628.04-0.15-3.74%27592010809.732.54%
300878维康药业33.69-38.54-1.31-3.74%194266624.661.35%
605068明新旭腾18.20-1147.48-0.71-3.75%282985274.631.74%
300316晶盛机电33.31163.90-1.30-3.76%6376221768.290.52%
301216万凯新材15.118.72-0.59-3.76%12659219671.82.32%
688360德马科技19.8550.28-0.78-3.78%100429.220947.383.81%
600226亨通股份4.0783.67-0.16-3.78%34866214507.821.17%
600113浙江东日22.8088.90-0.90-3.80%317237462.560.77%
002364中恒电气24.00100.13-0.95-3.81%10742526640.981.92%
002574明牌珠宝4.52-7.25-0.18-3.83%590612726.311.12%
688006杭可科技17.3270.62-0.69-3.83%47266.068395.5540.78%
002322理工能科12.2615.77-0.49-3.84%778209762.52.21%
605358立昂微30.63169.34-1.23-3.86%20279464168.032.63%
301345涛涛车业117.4412.60-4.72-3.86%1092513244.723.08%
688449联芸科技39.7248.27-1.60-3.87%53715.5722158.11.83%
300649杭州园林22.83-36.55-0.92-3.87%241005562.62.37%
600267海正药业12.8212.35-0.52-3.90%27397435648.342.32%
002173创新医疗16.71-61.00-0.68-3.91%22865738921.955.43%
002641公元股份3.43261.71-0.14-3.92%1290564493.11.14%
603538美诺华20.5163.14-0.84-3.93%14169729624.854.21%
300727润禾材料22.5461.22-0.93-3.96%183444247.41.12%
300163先锋新材5.33-36.84-0.22-3.96%1192966483.742.57%
603316诚邦股份10.87-28.67-0.45-3.98%574196421.312.17%
688299长阳科技11.32-24.48-0.47-3.99%58336.096755.6152.03%
300626华瑞股份24.17321.29-1.01-4.01%288877144.251.61%
002326永太科技13.6335.85-0.58-4.08%11909016608.661.47%
300118东方日升9.34-3.22-0.40-4.11%1114536105280.612.03%
001246力勤资源28.2511.81-1.22-4.14%10371529875.766.59%
601609金田股份8.7117.76-0.38-4.18%22578920184.321.26%
688717艾罗能源36.53-65.13-1.60-4.20%41159.9215439.994.16%
600776东方通信12.0659.27-0.53-4.21%40665249001.484.25%
002515金字火腿5.44-244.73-0.24-4.23%25399814136.172.31%
002779中坚科技86.60228.12-3.85-4.26%5224946638.233.15%
601233桐昆股份21.036.78-0.94-4.28%19811542496.50.83%
300439美康生物9.4736.17-0.43-4.34%597145753.462.04%
688583思看科技67.55223.87-3.07-4.35%14369.649981.1913.33%
688127蓝特光学44.1431.63-2.01-4.36%56539.225872.041.39%
920058华洋赛车19.7537.58-0.90-4.36%79221598.3092.87%
301607富特科技32.3921.11-1.49-4.40%4121713747.792.44%
002154报喜鸟3.6813.02-0.17-4.42%81286630272.396.89%
920227美登科技46.0040.47-2.13-4.43%65473087.6833.70%
688348昱能科技27.71-10.73-1.29-4.45%13564.323857.8140.88%
688109品茗科技64.002232.97-2.98-4.45%6050.033960.1660.77%
000739普洛药业19.5028.09-0.91-4.46%6944913776.750.60%
300111向日葵3.21-193.84-0.15-4.46%56001718339.015.00%
688079美迪凯10.70-23.07-0.50-4.46%67621.917518.2971.67%
002443金洲管道9.4131.53-0.44-4.47%15069514590.342.90%
301688格林生物33.0925.30-1.55-4.47%228077696.518.78%
688203海正生材14.6091.31-0.69-4.51%96940.3814426.794.78%
688130晶华微14.86-197.96-0.71-4.56%25997.144002.4054.31%
605566福莱蒽特25.9140.56-1.24-4.57%244626540.191.83%
301092争光股份39.2567.37-1.89-4.59%119594843.341.96%
603901永创智能10.6826.55-0.52-4.64%21677523963.313.81%
603289泰瑞机器9.58212.16-0.47-4.68%777087678.662.65%
002712思美传媒5.91-68.57-0.29-4.68%764843.145771.4614.14%
301198喜悦智行10.54-119.03-0.52-4.70%302403274.61.86%
002940昂利康23.4142.79-1.16-4.72%7986019133.974.32%
600576祥源文旅5.33136.25-0.27-4.82%21144211464.563.20%
300853申昊科技26.60-31.71-1.37-4.90%4395512023.513.01%
301295美硕科技27.6548.95-1.45-4.98%161794603.775.50%
300553集智股份38.68-929.96-2.03-4.99%243839803.122.87%
002135东南网架4.56169.93-0.24-5.00%1104195153.541.08%
300461田中精机45.93514.69-2.43-5.02%9781147348.136.76%
920169七丰精工20.1155.70-1.07-5.05%282015752.4355.55%
002388新亚制程6.56-65.85-0.35-5.07%60591640706.3411.97%
301081严牌股份16.10887.46-0.87-5.13%523728672.282.33%
002633申科股份13.88201.38-0.76-5.19%640449199.5114.28%
688298东方生物17.81-5.45-0.99-5.27%33753.86110.9781.67%
301119正强股份23.8536.48-1.33-5.28%232465748.041.97%
001225和泰机电31.99128.17-1.82-5.38%164415406.831.83%
605060联德股份28.1125.09-1.61-5.42%4385612750.951.83%
920770艾能聚11.1043.70-0.65-5.53%8853710071.7211.02%
601599浙文影业5.1042.74-0.30-5.56%2594236133998.122.35%
603823百合花30.0163.46-1.79-5.63%7714324016.771.85%
002126银轮股份28.8026.72-1.73-5.67%20825062124.332.59%
300244迪安诊断19.9726.58-1.21-5.71%353490723117.05%
300548长芯博创122.9353.49-7.53-5.77%2005432570246.81%
603376大明电子20.7272.31-1.28-5.82%259735549.42.61%
601579会稽山21.2337.51-1.32-5.85%23180250299.424.83%
600865百大集团11.80206.35-0.74-5.90%26337131672.887.00%
603618杭电股份22.5126.16-1.42-5.93%29673869204.154.29%
301068大地海洋19.6083.52-1.24-5.95%5919011812.165.85%
002203海亮股份13.4226.37-0.85-5.96%25385935023.211.13%
300839博汇股份13.8459.75-0.88-5.98%17036624583.676.00%
002859洁美科技38.6565.62-2.57-6.23%8489834075.61.98%
603657春光科技31.50-31.81-2.10-6.25%7816926261.295.78%
688379华光新材38.4521.70-2.58-6.29%22441.078989.8012.36%
605177东亚药业18.26-10.10-1.23-6.31%439508236.23.87%
603578三星新材8.75-10.56-0.59-6.32%815617351.864.52%
002427尤夫股份4.14111.21-0.28-6.33%26731611337.932.72%
688141杰华特68.45-33.24-4.85-6.62%256319.8191735.35.64%
003036泰坦股份29.14186.04-2.10-6.72%300739156.81.39%
300984金沃股份31.46111.29-2.31-6.84%7047923485.155.68%
002552宝鼎科技30.8827.90-2.27-6.85%12360339540.813.35%
300911亿田智能23.27-30.37-1.72-6.88%9822823641.655.73%
600176中国巨石27.3618.06-2.05-6.97%1256246356502.13.16%
688549中巨芯16.29-1351.53-1.24-7.07%377531.364366.22.56%
002021中捷资源2.44-244.01-0.19-7.22%78543219635.036.57%
605488福莱新材52.59229.41-4.14-7.30%395824215685.213.26%
300943春晖智控23.7380.05-1.90-7.41%8199020341.366.10%
300234开尔新材10.98-157.16-0.91-7.65%16631319033.254.83%
600330天通股份16.21-36.69-1.36-7.74%653367110663.15.30%
603703盛洋科技10.55-64.75-0.89-7.78%40561644577.119.77%
300489光智科技199.06461.20-17.05-7.89%954001995746.92%
301008宏昌科技34.9156.08-3.12-8.20%5933621642.995.13%
603757大元泵业39.69136.29-3.59-8.29%5942424683.613.19%
600261阳光照明5.8387.13-0.54-8.48%1857793109696.113.92%
301317鑫磊股份30.42-28.01-2.88-8.65%4338513757.038.31%
603186华正新材136.9721.18-13.93-9.23%153734220574.39.81%
605179一鸣食品20.42212.22-2.13-9.45%19787841724.374.93%
688777中控技术57.63293.28-6.14-9.63%280673.2169490.43.57%

转至铖昌科技（001270）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。