|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里股份(600847)重庆市上涨家数:8下跌家数:68平均涨幅:-1.42%平均换手:2.69%总成交额:189.58亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 4.71 | 31.81 | +0.12 | +2.61% | 1604370 | 74731.73 | 4.11% | | 600939 | 重庆建工 | 2.77 | -4.51 | +0.04 | +1.47% | 127337 | 3503.088 | 0.67% | | 688797 | 臻宝科技 | 205.06 | 127.63 | +2.16 | +1.06% | 43781.69 | 92044.03 | 15.00% | | 603697 | 有友食品 | 9.73 | 21.06 | +0.07 | +0.72% | 37939 | 3680.631 | 0.89% | | 600292 | 电投水电 | 10.12 | 36.61 | +0.04 | +0.40% | 65045 | 6590.816 | 0.40% | | 605122 | 四方新材 | 11.18 | -7.19 | +0.03 | +0.27% | 16954 | 1900.961 | 0.98% | | 603766 | 隆鑫通用 | 15.70 | 19.98 | +0.03 | +0.19% | 96598 | 15145.43 | 0.47% | | 600847 | 万里股份 | 10.94 | -21.77 | +0.02 | +0.18% | 36692 | 4033.607 | 2.39% | | 000736 | 中交发展 | 4.06 | -152.39 | 0.00 | 0.00% | 86897 | 3535.727 | 1.16% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | 0.00 | 0.00% | 378138 | 4349.631 | 0.45% | | 002742 | 冀衡医药 | 3.56 | -9.07 | 0.00 | 0.00% | 150617 | 5434.37 | 2.87% | | 688443 | 智翔金泰 | 26.05 | -45.61 | 0.00 | 0.00% | 33087.87 | 8692.521 | 2.31% | | 001328 | 登康口腔 | 33.67 | 28.15 | -0.05 | -0.15% | 27901 | 9393.529 | 1.73% | | 000788 | 北大医药 | 5.50 | 158.22 | -0.01 | -0.18% | 123805 | 6804.596 | 2.08% | | 603717 | 天域生物 | 5.32 | -7.95 | -0.01 | -0.19% | 70696 | 3787.97 | 2.44% | | 688576 | 西山科技 | 35.16 | -44.66 | -0.09 | -0.26% | 2756.47 | 977.9306 | 0.85% | | 601827 | 三峰环境 | 7.77 | 10.84 | -0.02 | -0.26% | 38570 | 2991.234 | 0.23% | | 601077 | 渝农商行 | 7.21 | 6.31 | -0.03 | -0.41% | 601959 | 43265.8 | 0.68% | | 300006 | 莱美药业 | 11.83 | -104.56 | -0.05 | -0.42% | 2125064 | 250546.5 | 20.13% | | 600917 | 重庆燃气 | 4.70 | 85.49 | -0.02 | -0.42% | 58608 | 2766.974 | 0.38% | | 002004 | 华邦健康 | 4.53 | 15.67 | -0.02 | -0.44% | 195393 | 8847.19 | 1.04% | | 600279 | 重庆港 | 4.10 | 73.08 | -0.02 | -0.49% | 36729 | 1511.501 | 0.31% | | 601158 | 重庆水务 | 4.10 | 22.82 | -0.02 | -0.49% | 67035 | 2743.066 | 0.14% | | 301307 | 美利信 | 41.93 | -14.56 | -0.22 | -0.52% | 60636 | 26218.22 | 3.10% | | 002507 | 涪陵榨菜 | 11.42 | 18.59 | -0.06 | -0.52% | 91907 | 10492.76 | 0.80% | | 600369 | 西南证券 | 3.80 | 19.62 | -0.02 | -0.52% | 271149 | 10305.46 | 0.41% | | 000514 | 渝开发 | 3.78 | -19.36 | -0.02 | -0.53% | 70735 | 2679.148 | 0.84% | | 601963 | 重庆银行 | 11.18 | 6.54 | -0.06 | -0.53% | 110263 | 12300.04 | 0.54% | | 600132 | 重庆啤酒 | 37.80 | 16.49 | -0.21 | -0.55% | 28077 | 10602.21 | 0.58% | | 600729 | 重百集团 | 18.94 | 12.52 | -0.12 | -0.63% | 27454 | 5204.277 | 1.43% | | 002968 | 新大正 | 8.82 | 21.74 | -0.07 | -0.79% | 24570 | 2186.497 | 1.15% | | 002907 | 华森制药 | 13.39 | 59.59 | -0.11 | -0.81% | 65152 | 8790.08 | 1.92% | | 920033 | 康普化学 | 12.14 | 49.95 | -0.10 | -0.82% | 3022 | 367.2243 | 0.36% | | 600116 | 三峡水利 | 5.82 | 16.98 | -0.05 | -0.85% | 127608 | 7438.753 | 0.67% | | 600615 | 鑫源智造 | 8.72 | -76.73 | -0.08 | -0.91% | 17737 | 1561.915 | 0.79% | | 600106 | 重庆路桥 | 4.06 | 366.56 | -0.04 | -0.98% | 97098 | 3962.147 | 0.73% | | 000950 | 重药控股 | 5.02 | 26.60 | -0.05 | -0.99% | 141892 | 7128.842 | 0.83% | | 000565 | 渝三峡A | 5.71 | 213.44 | -0.06 | -1.04% | 38862 | 2231.652 | 0.90% | | 601965 | 中国汽研 | 14.61 | 13.48 | -0.16 | -1.08% | 71815 | 10492.77 | 0.72% | | 300194 | 福安药业 | 3.60 | 123.27 | -0.04 | -1.10% | 101136 | 3661.885 | 1.04% | | 000625 | 长安汽车 | 6.90 | 63.37 | -0.08 | -1.15% | 661341 | 45802.98 | 0.80% | | 603352 | 至信股份 | 22.92 | 32.03 | -0.27 | -1.16% | 6821 | 1579.523 | 1.50% | | 600129 | 太极集团 | 12.61 | -354.38 | -0.15 | -1.18% | 59493 | 7554.071 | 1.08% | | 920857 | 泓禧科技 | 12.89 | -14.39 | -0.16 | -1.23% | 5105 | 668.717 | 0.69% | | 688410 | 山外山 | 10.77 | 24.09 | -0.15 | -1.37% | 79304.06 | 8637.75 | 1.77% | | 300122 | 智飞生物 | 13.85 | -2.35 | -0.20 | -1.42% | 282793 | 39453.55 | 2.00% | | 920370 | 新安洁 | 2.64 | -13.24 | -0.04 | -1.49% | 10210 | 271.8532 | 0.39% | | 003006 | 百亚股份 | 22.99 | 98.22 | -0.36 | -1.54% | 460459 | 107377.6 | 10.74% | | 600452 | 涪陵电力 | 8.27 | 21.19 | -0.13 | -1.55% | 160147 | 13312.4 | 1.46% | | 301121 | 紫建电子 | 40.16 | 95.72 | -0.69 | -1.69% | 37485 | 15276.71 | 4.88% | | 920833 | 美心翼申 | 9.76 | 186.31 | -0.17 | -1.71% | 5787 | 565.7078 | 0.67% | | 000656 | 金科股份 | 1.04 | 0.27 | -0.02 | -1.89% | 1045327 | 10966.69 | 1.11% | | 301533 | 威马农机 | 28.92 | 57.61 | -0.56 | -1.90% | 12470 | 3632.638 | 4.47% | | 601127 | 赛力斯 | 42.30 | 212.02 | -0.86 | -1.99% | 130495 | 55593.24 | 0.84% | | 603109 | 神驰机电 | 15.47 | 66.43 | -0.32 | -2.03% | 19264 | 3016.343 | 0.92% | | 603100 | 川仪股份 | 18.27 | 14.71 | -0.39 | -2.09% | 34842 | 6414.928 | 0.68% | | 301397 | 溯联股份 | 19.52 | 42.68 | -0.42 | -2.11% | 19876 | 3930.491 | 2.15% | | 300363 | 博腾股份 | 22.66 | -127.04 | -0.50 | -2.16% | 140621 | 32372.82 | 2.86% | | 603191 | 望变电气 | 11.23 | -118.09 | -0.25 | -2.18% | 44722 | 5080.325 | 1.36% | | 001317 | 三羊马 | 47.87 | 385.90 | -1.08 | -2.21% | 90323 | 44137.91 | 10.56% | | 301613 | 新铝时代 | 29.68 | 35.06 | -0.69 | -2.27% | 7068 | 2121.728 | 0.84% | | 603601 | 再升科技 | 8.27 | 230.11 | -0.20 | -2.36% | 726463.1 | 61304.65 | 6.36% | | 002996 | 顺博合金 | 5.64 | 16.83 | -0.14 | -2.42% | 76300 | 4349.612 | 1.66% | | 600877 | 电科芯片 | 10.62 | 1023.94 | -0.27 | -2.48% | 111104 | 11990.2 | 0.94% | | 002168 | ST惠程 | 3.12 | -38.53 | -0.08 | -2.50% | 40268 | 1271.304 | 0.51% | | 000838 | *ST发展 | 1.48 | -2.37 | -0.04 | -2.63% | 228977 | 3429.953 | 2.08% | | 301107 | 瑜欣电子 | 19.87 | 81.48 | -0.57 | -2.79% | 27167 | 5488.522 | 3.35% | | 603758 | 秦安股份 | 9.69 | 58.08 | -0.28 | -2.81% | 93382 | 9231.504 | 2.16% | | 300275 | 梅安森 | 8.61 | 64.84 | -0.25 | -2.82% | 36963 | 3218.966 | 1.36% | | 001696 | 宗申动力 | 12.96 | 29.28 | -0.42 | -3.14% | 294425 | 38723.09 | 3.30% | | 603976 | 正川股份 | 29.48 | 245.86 | -1.00 | -3.28% | 29873 | 8932.827 | 1.74% | | 002872 | ST天圣 | 6.03 | -35.61 | -0.21 | -3.37% | 47289 | 2896.305 | 2.20% | | 920873 | 中设咨询 | 8.26 | -18.67 | -0.29 | -3.39% | 51021 | 4299.913 | 4.26% | | 001296 | 长江材料 | 19.31 | 34.03 | -0.72 | -3.59% | 37520 | 7355.1 | 4.63% | | 920896 | 旺成科技 | 13.38 | 21.12 | -0.51 | -3.67% | 18804 | 2564.397 | 4.23% | | 301526 | 国际复材 | 19.92 | 58.43 | -0.81 | -3.91% | 1394072 | 289077.2 | 9.93% | | 000892 | 欢瑞世纪 | 4.97 | -12.69 | -0.21 | -4.05% | 1363265 | 70123.97 | 19.18% | | 601777 | 千里科技 | 6.87 | 288.49 | -0.30 | -4.18% | 298862 | 21062.5 | 0.66% | | 002558 | 巨人网络 | 20.45 | 12.05 | -1.33 | -6.11% | 1001392 | 210460.2 | 5.27% | | 002765 | 蓝黛科技 | 7.22 | -435.89 | -0.58 | -7.44% | 660356 | 49318.11 | 11.08% |
|