中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海九百(600838)上海市上涨家数:194下跌家数:239平均涨幅:-0.10%平均换手:0.97%总成交额:538.45亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688826频准激光679.99154.72+71.99+11.84%8649.4556216.411.35%
688238和元生物7.46-22.10+0.59+8.59%393958.229026.836.08%
688372伟测科技87.4842.55+5.89+7.22%87250.5976619.75.16%
603466风语筑17.06-3709.37+1.03+6.43%798635.1136338.113.43%
600895张江高科26.8948.25+1.54+6.07%22579760174.81.46%
300508维宏股份51.67231.42+2.90+5.95%3888320270.714.70%
688019安集科技225.9233.30+11.12+5.18%25793.6557720.691.13%
688801燧原科技586.82-245.15+27.94+5.00%15709.6290934.218.78%
605398新炬网络26.73-1044.61+1.24+4.86%4175711051.872.57%
600637东方明珠8.3759.73+0.38+4.76%716828.960187.812.13%
688206概伦电子34.47-2583.13+1.56+4.74%37895.7112991.930.87%
688110东芯股份58.1026.53+2.59+4.67%196073114376.62.98%
603037凯众股份14.6175.41+0.61+4.36%14810021521.415.56%
688660电气风电7.49-8.91+0.31+4.32%95029.297042.6680.71%
600605汇通能源28.86180.65+1.10+3.96%183505189.110.89%
600629华建集团15.43-390.12+0.58+3.91%19778930686.271.72%
603786科博达40.5726.98+1.46+3.73%222618997.220.55%
688585上纬新材220.51-201.49+7.51+3.53%45188.6798908.041.12%
688802沐曦股份589.001208.31+20.01+3.52%21905.69128713.56.74%
688507索辰科技188.311368.39+6.32+3.47%32221.6959791.873.62%
603650彤程新材49.9157.82+1.64+3.40%6027630098.120.98%
605222起帆电缆21.2440.54+0.69+3.36%14722831038.213.57%
600619海立股份12.2854.81+0.38+3.19%10507312878.621.33%
600088中视传媒13.72-213.39+0.42+3.16%706529632.111.78%
603226菲林格尔27.85-97.84+0.85+3.15%159654407.80.45%
603296华勤技术72.4320.80+2.17+3.09%5531739889.030.69%
301025读客文化10.75203.67+0.32+3.07%738017799.412.66%
603730岱美股份10.5127.02+0.31+3.04%16888917503.340.79%
920693阿为特22.11967.88+0.64+2.98%46621023.9121.27%
688220翱捷科技110.67156.59+3.17+2.95%26692.4929256.990.64%
002486嘉麟杰2.6154.83+0.07+2.76%1237043187.61.51%
603587地素时尚14.9222.97+0.40+2.75%503457553.521.07%
688691灿芯股份56.89-54.66+1.47+2.65%38203.9821959.75.24%
688521芯原股份119.44-59.80+3.01+2.59%101121.4121586.51.92%
300398飞凯材料30.4633.63+0.75+2.52%11400334450.312.01%
301273瑞晨环保48.85-60.13+1.15+2.41%108705293.341.41%
603501豪威集团87.7635.24+2.02+2.36%68699603560.57%
600651飞乐音响4.82373.93+0.11+2.34%621962969.460.25%
603131上海沪工16.65-1212.76+0.36+2.21%18282330551.745.43%
002565顺灏股份10.21-774.98+0.22+2.20%1096179112934.510.34%
688596正帆科技55.9852.81+1.15+2.10%86481.1248508.352.72%
300236上海新阳78.9158.61+1.57+2.03%2593820428.220.93%
688584上海合晶20.23194.93+0.40+2.02%29223.785899.690.85%
688330宏力达29.917.85+0.59+2.01%11835.663561.0360.85%
688392骄成超声117.9175.94+2.25+1.95%11211.9513147.090.97%
688158优刻得29.20388.82+0.55+1.92%54022.7115730.381.31%
603496恒为科技19.96181.51+0.37+1.89%151593024.40.47%
600835上海机电17.3725.67+0.32+1.88%224703878.680.28%
688107安路科技26.30-61.28+0.48+1.86%15666.874119.6550.39%
688082盛美上海217.6888.00+3.84+1.80%16830.0336611.620.35%
603039泛微网络34.2427.32+0.60+1.78%5573419178.251.81%
301005超捷股份58.26-1018.79+0.99+1.73%3430520031.031.86%
603881数据港20.66127.57+0.35+1.72%5623811589.980.65%
301555惠柏新材27.9528.25+0.45+1.64%93482616.951.03%
002028思源电气115.0226.92+1.83+1.62%2912633454.20.47%
603083剑桥科技124.7563.07+1.90+1.55%220338268993.18.00%
300762上海瀚讯24.24-62.92+0.36+1.51%5914914325.360.94%
600640国脉文化11.60332.16+0.17+1.49%457495301.120.58%
603887城地香江7.86-78.46+0.11+1.42%655235123.941.09%
688435英方软件26.17-63.54+0.35+1.36%5350.821397.6850.95%
600021上海电力11.4344.02+0.15+1.33%520875897.020.18%
688012中微公司255.8248.67+3.27+1.29%70968182406.90.75%
603324盛剑科技20.69-15.80+0.26+1.27%73181505.070.50%
301315威士顿39.86183.42+0.49+1.24%30881230.440.38%
920139华岭股份13.89-112.23+0.16+1.17%180332514.0460.69%
688592司南导航20.04801.43+0.23+1.16%3023.68608.68730.55%
600602云赛智联14.8794.58+0.17+1.16%398205903.690.37%
688484南芯科技30.83-319.04+0.35+1.15%17299.75318.8730.40%
603619中曼石油19.0226.16+0.21+1.12%439998355.020.95%
300326ST凯利6.5217.39+0.07+1.09%209611363.210.29%
002158汉钟精机23.0425.57+0.24+1.05%319077256.490.60%
688018乐鑫科技162.9740.48+1.67+1.04%37507.5860686.872.24%
600850电科数字12.9953.69+0.13+1.01%154181999.160.19%
301161唯万密封25.2224.92+0.25+1.00%68261721.690.88%
688160步科股份106.8299.05+1.05+0.99%6619.097089.2580.72%
600661昂立教育8.1416.61+0.08+0.99%285022311.10.99%
603211晋拓股份19.42123.11+0.19+0.99%162293153.770.60%
603690至纯科技19.53-7.02+0.19+0.98%481069402.181.26%
688247宣泰医药8.30207.88+0.08+0.97%36845.763075.3310.81%
603159上海亚虹20.10-318.50+0.19+0.95%143582917.021.03%
600845宝信软件16.2338.87+0.15+0.93%462777484.10.22%
300129泰胜风能6.57910.56+0.06+0.92%302281980.670.42%
600018上港集团5.708.63+0.05+0.88%1364347725.760.06%
688271联影医疗116.3953.76+1.00+0.87%14295.4616594.280.17%
601872招商轮船15.808.68+0.13+0.83%23402037061.040.29%
688391钜泉科技24.76123.58+0.20+0.81%3724.98922.63230.32%
688385复旦微电52.6645.07+0.42+0.80%34997.1218426.910.65%
600530ST交昂5.10-233.90+0.04+0.79%666943368.550.86%
605098行动教育53.8917.09+0.41+0.77%1686900.790.14%
688129东来技术21.0425.15+0.16+0.77%1333.6282.04170.11%
301000肇民科技28.1355.87+0.21+0.75%322969148.081.40%
301499维科精密23.7363.25+0.17+0.72%45971094.090.33%
600320振华重工4.2122.76+0.03+0.72%680302857.010.20%
600643爱建集团4.27-3.91+0.03+0.71%843093614.780.53%
600688上海石化2.89363.98+0.02+0.70%1033322981.570.14%
688682霍莱沃29.73-155.74+0.20+0.68%4195.261251.1420.41%
300609汇纳科技21.17-19.77+0.14+0.67%55441172.420.46%
600119*ST长投4.62-62.76+0.03+0.65%3422158.340.09%
603196璞源材料15.5171.63+0.10+0.65%4912760.580.21%
688126沪硅产业20.88-43.01+0.13+0.63%170672.335747.020.60%
605208永茂泰11.6251.57+0.07+0.61%156091813.860.47%
688016心脉医疗85.8118.15+0.51+0.60%3315.132850.7710.27%
300245ST天玑5.05-24.84+0.03+0.60%10559531.680.36%
688608恒玄科技127.9698.43+0.76+0.60%20419.1826127.180.86%
002211ST宏达3.41-477.11+0.02+0.59%4402150.020.10%
688593新相微27.311497.68+0.16+0.59%24739.256782.9360.54%
688031星环科技73.45-53.11+0.42+0.58%14123.3810421.481.17%
603683晶华新材17.7952.65+0.10+0.57%7691313724.852.67%
002027分众传媒5.3624.33+0.03+0.56%36454519444.330.25%
688335复洁科技14.73-219.09+0.08+0.55%3954.78583.58740.27%
603855华荣股份18.5016.28+0.10+0.54%61991146.360.18%
600026中远海能16.8010.55+0.09+0.54%13063222133.140.34%
300578会畅科技13.18-23.86+0.07+0.53%152502011.130.77%
920187通领科技15.2921.63+0.08+0.53%61394.1970.19%
603275众辰科技36.5129.86+0.18+0.50%75782777.251.69%
300222科大智能8.3077.38+0.04+0.48%284972364.430.44%
601229上海银行8.376.06+0.04+0.48%19888716619.090.14%
600151航天机电8.42-45.37+0.04+0.48%454873821.310.32%
603197保隆科技27.4722.07+0.13+0.48%118943272.60.56%
688071华依科技44.71-168.94+0.21+0.47%40780.318365.984.81%
603713密尔克卫70.0717.56+0.32+0.46%36492567.130.21%
600508上海能源8.7729.39+0.04+0.46%210771851.660.21%
688118普元信息17.74-84.26+0.08+0.45%3148.53559.90640.33%
300327中颖电子22.7688.91+0.10+0.44%210224806.110.62%
600642申能股份9.1815.89+0.04+0.44%621545710.560.13%
600624ST复华4.64-14.66+0.02+0.43%6054279.840.09%
600846同济科技9.2923.68+0.04+0.43%133261237.360.21%
300963中洲特材9.59118.16+0.04+0.42%6461618.310.19%
300380安硕信息25.65118.80+0.10+0.39%3321853.860.25%
300017网宿科技15.6251.25+0.06+0.39%21233633238.520.90%
688590新致软件10.58-15.74+0.04+0.38%13764.751462.6760.49%
603012创力集团7.9745.03+0.03+0.38%272562163.110.42%
600009上海机场24.1325.59+0.09+0.37%223035366.720.09%
300493润欣科技13.6683.26+0.05+0.37%7756810640.991.51%
920961创远信科19.77-105.49+0.07+0.36%51301008.1910.46%
600171上海贝岭20.2566.22+0.07+0.35%196924001.360.28%
601026道生天合11.5944.23+0.04+0.35%6132709.220.18%
600618氯碱化工8.8214.60+0.03+0.34%7345646.780.10%
600754锦江酒店20.5917.75+0.07+0.34%197244065.550.22%
603107上海汽配11.7829.25+0.04+0.34%2725321.70.08%
300627华测导航20.6429.20+0.07+0.34%195264034.580.30%
300590移为通信9.1137.57+0.03+0.33%221122011.140.62%
603418友升股份42.7816.62+0.14+0.33%486220880.55%
601825沪农商行9.207.14+0.03+0.33%603105558.320.06%
688602康鹏科技6.18-25.05+0.02+0.32%12153.26751.52620.23%
688653康希通信12.41117.76+0.04+0.32%29663.793703.9490.94%
601200上海环境6.7116.36+0.02+0.30%8262553.570.06%
603659璞泰来20.1614.66+0.06+0.30%394537962.20.18%
001266宏英智能36.1576.52+0.10+0.28%122164452.742.10%
300170汉得信息14.5175.20+0.04+0.28%13496019570.481.35%
603960克来机电14.55-5535.54+0.04+0.28%103731513.60.40%
688099晶晨股份98.7728.47+0.27+0.27%29021.928794.40.69%
920799艾融软件26.92263.23+0.07+0.26%41511115.6020.35%
301099雅创电子38.6616.31+0.10+0.26%179796981.321.56%
688615合合信息94.0736.26+0.24+0.26%8956.248428.6170.65%
600635大众公用4.0560.15+0.01+0.25%1519836209.460.63%
000863三湘印象4.14-28.57+0.01+0.24%356061468.880.31%
600662外服控股4.2013.82+0.01+0.24%23170972.780.10%
600826兰生股份8.5120.39+0.02+0.24%174061481.390.24%
301303真兰仪表13.1619.36+0.03+0.23%4598605.390.15%
920112巴兰仕13.6014.33+0.03+0.22%47564.17970.06%
301228实朴检测41.82-89.43+0.09+0.22%33991424.550.28%
002346柘中股份14.2816.75+0.03+0.21%6780965.070.15%
301419阿莱德38.78106.72+0.08+0.21%175156716.7911.56%
300067安诺其4.88624.25+0.01+0.21%669573262.820.71%
600284浦东建设4.9615.14+0.01+0.20%11559571.750.12%
600841动力新科4.972.08+0.01+0.20%19609973.980.19%
688213思特威105.3140.51+0.21+0.20%14323.1215128.50.44%
603681永冠新材15.0926.39+0.03+0.20%84311270.060.35%
002858力盛体育10.35-195.52+0.02+0.19%9592994.440.65%
600676久事动娱5.18-16.45+0.01+0.19%14520750.730.14%
002195岩山科技5.60-318.16+0.01+0.18%1782919966.460.32%
300008天海防务5.7230.61+0.01+0.18%675813865.690.39%
601727上海电气6.0167.48+0.01+0.17%1022056131.940.08%
600061国投资本6.0411.14+0.01+0.17%4081624660.06%
603170宝立食品13.0218.57+0.02+0.15%85911119.540.21%
605128上海沿浦21.0332.69+0.03+0.14%4481943.160.14%
603062麦加芯彩31.7429.06+0.04+0.13%1569498.810.41%
688370丛麟科技24.3072.13+0.03+0.12%718.98174.27430.05%
603189*ST网达8.84-164.93+0.01+0.11%1420125.480.05%
688133泰坦科技17.81-28.38+0.02+0.11%9712.161733.5590.59%
601611中国核建9.1227.69+0.01+0.11%208951902.420.07%
300059东方财富18.2519.39+0.02+0.11%38167469790.370.28%
688091上海谊众37.02109.80+0.04+0.11%4515.991675.5540.22%
603350安乃达28.1540.50+0.03+0.11%38981101.70.88%
601601中国太保30.996.74+0.03+0.10%5351216541.690.08%
688061灿瑞科技42.87-121.99+0.04+0.09%6850.752945.6560.60%
688085三友医疗12.9198.21+0.01+0.08%6198.59798.65420.18%
603232格尔软件13.97-32.52+0.01+0.07%162212268.250.70%
300226上海钢联15.9528.02+0.01+0.06%130622087.150.36%
603236移远通信85.2526.34+0.05+0.06%4774040573.371.17%
688591泰凌微31.0865.28+0.01+0.03%13384.634192.7140.68%
301289国缆检测42.0532.75+0.01+0.02%718302.50.09%
688188柏楚电子96.2129.85+0.01+0.01%5484.575311.2020.14%
600019宝钢股份6.0514.440.000.00%17916610808.860.08%
600490鹏欣资源5.4215.040.000.00%661963588.10.33%
600639浦东金桥9.2111.290.000.00%5522508.660.06%
600820隧道股份5.247.730.000.00%304421591.060.10%
600517国网英大4.5616.540.000.00%241151098.680.04%
300180华峰超纤3.89-354.030.000.00%409591596.010.24%
300286安科瑞18.4923.640.000.00%63971181.90.31%
603128华贸物流5.1813.670.000.00%11378589.390.09%
603718*ST海利2.98-6.240.000.00%5673169.090.09%
603633徕木股份6.53-11.320.000.00%396932601.630.93%
688538和辉光电2.00-13.840.000.00%71346.11425.5330.12%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
688373盟科药业5.21-35.660.000.00%31187.011623.9880.48%
920165珈凯生物26.2317.57-0.01-0.04%25466.78240.15%
603009北特科技51.64137.65-0.02-0.04%2253111687.090.65%
601788光大证券13.5114.33-0.01-0.07%186222514.970.05%
920405海希通讯13.3430.61-0.01-0.07%56675.62410.05%
603341龙旗科技37.4538.98-0.03-0.08%3145511833.631.18%
603728鸣志电器57.79217.13-0.05-0.09%2547814741.510.61%
688230芯导科技55.3044.03-0.05-0.09%3173.751758.0830.27%
603020爱普股份10.2752.89-0.01-0.10%108111110.630.29%
600104上汽集团9.9915.03-0.01-0.10%917269127.380.08%
603918金桥信息9.64-60.29-0.01-0.10%121871175.480.33%
002825纳尔股份9.1347.86-0.01-0.11%232192119.290.90%
301525儒竞科技44.06121.49-0.05-0.11%76273383.841.06%
601328交通银行8.447.47-0.01-0.12%38266832271.940.15%
300899上海凯鑫24.80-605.45-0.03-0.12%1747432.770.40%
601519大智慧8.15-412.19-0.01-0.12%903097366.10.45%
600623华谊集团7.9617.14-0.01-0.13%183481462.90.10%
603899晨光股份22.0415.36-0.03-0.14%95542104.810.10%
600210紫江企业6.7112.33-0.01-0.15%366552463.20.24%
601231环旭电子19.0721.42-0.03-0.16%6836412971.720.29%
300153科泰电源22.9645.54-0.04-0.17%230815316.80.73%
301070开勒股份44.59-756.53-0.08-0.18%159497064.851.88%
600741华域汽车16.467.59-0.03-0.18%306155035.450.10%
002527新时达10.63-176.45-0.02-0.19%239162544.650.43%
600000浦发银行10.196.56-0.02-0.20%17793618127.310.05%
300168万达信息4.74-18.35-0.01-0.21%432272060.930.30%
002454松芝股份4.7021.30-0.01-0.21%214281007.780.24%
002178延华智能4.69-792.66-0.01-0.21%440052069.060.62%
300551古鳌科技9.3716.02-0.02-0.21%202811904.040.62%
688212澳华内镜27.68-123.01-0.06-0.22%2543.77707.61170.19%
688063派能科技36.3889.26-0.08-0.22%12080.474393.6870.49%
688351微电生理17.70145.09-0.04-0.23%8457.711507.1390.18%
600072中船科技8.54-4.21-0.02-0.23%319042726.480.29%
603895天永智能25.19224.07-0.06-0.24%57761458.770.53%
605338巴比食品20.6017.42-0.05-0.24%4916810326.782.05%
300802矩子科技19.8057.10-0.05-0.25%102752043.130.51%
601156东航物流19.4410.88-0.05-0.26%105382051.280.11%
300061旗天科技7.46-49.67-0.02-0.27%1197238989.151.96%
603068博通集成37.7285.18-0.11-0.29%2798410659.621.84%
601083锦江航运13.5711.39-0.04-0.29%282433861.691.45%
300074华平股份3.39-10.37-0.01-0.29%27076920.640.49%
601616广电电气3.38-54.04-0.01-0.29%17664599.840.21%
600081东风科技9.7047.59-0.03-0.31%5895574.020.13%
002328新朋股份6.4515.83-0.02-0.31%437862828.850.78%
300378鼎捷数智38.4033.50-0.12-0.31%5386920748.592.00%
688578艾力斯82.8012.82-0.27-0.33%9378.3897777.1340.21%
603565中谷物流12.2110.18-0.04-0.33%321353941.260.15%
300999金龙鱼25.3642.56-0.09-0.35%154983928.980.29%
002669康达新材11.2032.64-0.04-0.36%183692052.830.61%
601595上海电影42.00-2349.10-0.15-0.36%20023785030.214.47%
603207小方制药22.1718.57-0.08-0.36%1567348.310.29%
603790雅运股份21.8035.29-0.08-0.37%2733597.730.14%
600958东方证券8.1611.75-0.03-0.37%6985957030.09%
600882妙可蓝多18.9562.43-0.07-0.37%111232110.110.22%
600420国药现代8.0423.89-0.03-0.37%221111775.520.18%
600679上海凤凰10.49116.21-0.04-0.38%4850509.450.14%
601696中银证券10.2523.92-0.04-0.39%316823251.80.11%
688179阿拉丁15.3238.93-0.06-0.39%33699.665143.6820.93%
002605姚记科技17.8219.66-0.07-0.39%203593634.720.60%
301173毓恬冠佳27.9516.00-0.11-0.39%1338375.520.43%
600732爱旭股份12.48-13.21-0.05-0.40%11436014364.710.54%
688155先惠技术47.1014.50-0.19-0.40%4329.122043.0380.34%
600073光明肉业4.94-17.29-0.02-0.40%14695725.90.16%
600833第一医药9.4367.04-0.04-0.42%236712253.651.06%
601866中远海发2.3417.81-0.01-0.43%1159152712.270.12%
600816建元信托2.3318.66-0.01-0.43%709171658.140.13%
300253卫宁健康6.84-40.36-0.03-0.44%1208868309.720.65%
300230永利股份4.4019.06-0.02-0.45%22079972.010.35%
603515欧普照明14.6715.73-0.07-0.47%3045448.670.04%
600612老凤祥31.0817.89-0.15-0.48%47801485.580.15%
600500中化国际4.10-10.29-0.02-0.49%1243805090.670.35%
300511雪榕生物4.0958.57-0.02-0.49%337661385.50.59%
601607上海医药16.1711.61-0.08-0.49%433396987.760.16%
301062上海艾录6.03-47.09-0.03-0.50%256891551.660.93%
688193仁度生物44.0879.16-0.22-0.50%759.96336.63390.19%
301151冠龙节能15.9952.38-0.08-0.50%4673747.90.28%
601211国泰海通15.929.14-0.08-0.50%8984914316.840.07%
603006联明股份11.1322.80-0.06-0.54%106401187.50.42%
300225金力泰7.34201.08-0.04-0.54%239701749.420.51%
600834申通地铁7.3150.18-0.04-0.54%2892211.810.06%
688163赛伦生物30.8665.94-0.17-0.55%2228.67690.99020.21%
688766普冉股份251.1021.92-1.39-0.55%35100.9288673.292.36%
603777来伊份14.40-27.75-0.08-0.55%7128510352.712.13%
688479友车科技26.86140.86-0.15-0.56%3375.43904.45680.17%
603987康德莱7.1414.16-0.04-0.56%5814416.070.13%
920346威贸电子14.2526.16-0.08-0.56%759108.3170.17%
605186健麾信息21.30102.05-0.12-0.56%2489529.360.18%
603885吉祥航空10.4581.63-0.06-0.57%212252214.620.10%
603365水星家纺15.5610.31-0.09-0.58%3615563.650.14%
600150中国船舶34.0016.58-0.20-0.58%11181538031.330.15%
002116中国海诚6.6913.18-0.04-0.59%9526638.990.17%
002451摩恩电气6.65302.58-0.04-0.60%14427961.590.33%
300890翔丰华26.1225.55-0.16-0.61%119273118.541.10%
603153上海建科13.0514.26-0.08-0.61%6688872.790.17%
605151西上海16.2556.32-0.10-0.61%3113507.690.23%
600848上海临港7.9324.40-0.05-0.63%128811021.670.05%
301001凯淳股份23.57-182.42-0.15-0.63%3797898.250.74%
002324普利特9.2971.28-0.06-0.64%18247516936.512.35%
600827百联股份7.7011.09-0.05-0.65%363752806.480.23%
600650锦江在线10.4142.07-0.07-0.67%103961088.270.27%
920300辰光医疗8.81-12.24-0.06-0.68%4597404.55430.69%
603956威派格7.33-15.19-0.05-0.68%539493963.540.95%
301024霍普股份27.52-21.18-0.19-0.69%2420670.580.39%
920541铁大科技8.6215.34-0.06-0.69%52745.48310.06%
688098申联生物7.03-92.03-0.05-0.71%4480.87315.6430.11%
002706良信股份8.2845.16-0.06-0.72%608765027.020.67%
688366昊海生科28.8260.36-0.21-0.72%1762.37508.43810.09%
601968宝钢包装4.1121.79-0.03-0.72%11100457.610.09%
603329上海雅仕9.2615.94-0.07-0.75%8012743.890.39%
300462ST华铭10.52-21.91-0.08-0.75%1550163.870.11%
300983尤安设计35.42-114.68-0.27-0.76%32461158.160.21%
301563云汉芯城95.4521.81-0.73-0.76%1053210077.591.95%
300272开能健康5.19-74.91-0.04-0.76%11269587.560.25%
603729ST龙韵11.61-13.67-0.09-0.77%1857216.310.20%
603579荣泰健康14.1225.62-0.11-0.77%77021085.840.38%
603648畅联股份8.7825.28-0.07-0.79%3242285.260.09%
688065凯赛生物37.4342.38-0.30-0.80%7676.862890.640.13%
002162悦心健康3.74457.24-0.03-0.80%401721503.570.44%
688368晶丰明源99.1076.79-0.80-0.80%23822.5723667.491.58%
600606绿地控股1.23-0.85-0.01-0.81%3909414818.060.28%
688180君实生物30.55-73.17-0.25-0.81%17194.845276.0420.22%
600843上工申贝7.32-23.63-0.06-0.81%277352037.920.59%
688062迈威生物21.32-9.07-0.18-0.84%13506.892884.8280.34%
002252上海莱士4.7228.67-0.04-0.84%815873858.570.12%
300039上海凯宝4.7120.96-0.04-0.84%225191063.050.25%
605050福然德9.4212.32-0.08-0.84%2810265.790.06%
002058紫竹高科20.88108.37-0.18-0.85%287795994.122.01%
603580艾艾精工57.85200.39-0.50-0.86%61733582.520.47%
688382益方生物13.74-21.00-0.12-0.87%38178.125263.4970.66%
600196复星医药22.6117.18-0.20-0.88%371358407.40.18%
601702华峰铝业12.4210.95-0.11-0.88%236562930.960.24%
002184海得控制10.11-54.72-0.09-0.88%205792091.610.83%
600748上实发展3.37-20.28-0.03-0.88%370471242.810.20%
300483首华燃气19.0314.38-0.17-0.89%361216934.480.94%
600315上海家化16.5416.63-0.15-0.90%281764670.40.42%
600638新黄浦4.3926.43-0.04-0.90%20122884.830.30%
603325博隆技术53.9623.48-0.50-0.92%1099593.670.32%
688680海优新材34.27-9.68-0.32-0.93%4390.191508.9270.45%
600170上海建工2.1121.81-0.02-0.94%2024884278.860.23%
600604市北高新4.20-32.77-0.04-0.94%19978841.630.14%
603121华培动力12.57-43.22-0.12-0.95%650818247.251.92%
001396誉帆科技27.7932.57-0.27-0.96%3387941.881.49%
600622光大嘉宝2.04-2.62-0.02-0.97%557651136.350.37%
688603天承科技71.3074.35-0.70-0.97%16592.411826.691.33%
300613富瀚微81.9722.79-0.82-0.99%7731363955.843.52%
002401中远海科11.5692.97-0.12-1.03%99051148.480.27%
920504博迅生物16.1438.29-0.17-1.04%15224.59610.09%
603192汇得科技18.9046.60-0.20-1.05%82451562.260.50%
600689上海三毛11.24169.48-0.12-1.06%7165812.730.47%
603022新通联8.3626.06-0.09-1.07%8925748.970.45%
600663陆家嘴7.1624.24-0.08-1.10%355362546.20.09%
300257开山股份13.4036.02-0.15-1.11%250393346.280.26%
600649城投控股3.53-55.15-0.04-1.12%467471654.320.19%
688505复旦张江6.99-70.28-0.08-1.13%15680.111100.0160.22%
601021春秋航空44.4523.83-0.51-1.13%95894267.060.10%
600648外高桥8.6012.38-0.10-1.15%6746581.720.06%
688131皓元医药94.4264.54-1.12-1.17%9351.588852.5510.44%
600708光明地产2.50-1.51-0.03-1.19%27277682.590.12%
600611大众交通4.04-34.46-0.05-1.22%1437195840.980.92%
600692亚通股份5.6537.70-0.07-1.22%194051099.390.76%
688123聚辰股份99.4529.85-1.30-1.29%23262.5123235.651.46%
600655豫园股份4.41-4.05-0.06-1.34%528592333.910.14%
605289罗曼股份62.3670.73-0.85-1.34%109976863.550.72%
600620天宸股份3.66-356.31-0.05-1.35%18651686.880.27%
600097开创国际8.73-158.19-0.12-1.36%149841313.540.62%
600819耀皮玻璃5.0691.07-0.07-1.36%17556890.130.22%
600675中华企业2.14-19.32-0.03-1.38%719801550.730.12%
300126锐奇股份5.66-22.17-0.08-1.39%9688554.190.46%
600115中国东航3.47-13.10-0.05-1.42%37097912914.070.22%
601828美凯龙1.96-0.42-0.03-1.51%1272602508.790.35%
603214爱婴室12.9621.60-0.20-1.52%7186937.950.52%
301156美农生物10.3445.53-0.16-1.52%7474776.440.63%
300947德必集团13.51-35.43-0.21-1.53%7087966.330.47%
600626申达股份3.8256.25-0.06-1.55%550562116.10.42%
600818ST中路7.61-43.58-0.12-1.55%10185772.770.43%
600851海欣股份8.8055.62-0.14-1.57%394073490.990.53%
002269美邦服饰1.25-11.80-0.02-1.57%858451082.10.34%
603886元祖股份12.9933.99-0.21-1.59%125631644.240.52%
603868飞科电器35.2326.14-0.57-1.59%45991627.990.11%
301046能辉科技27.70-80.35-0.45-1.60%3593410145.992.76%
300915海融科技23.92-1577.96-0.39-1.60%3403820.050.59%
603057紫燕食品16.5139.72-0.27-1.61%68991141.960.17%
688217睿昂基因21.15-18.10-0.35-1.63%3209.53686.39630.57%
600597光明乳业6.58-119.97-0.11-1.64%7117347100.52%
600621华鑫股份12.5520.55-0.21-1.65%701418869.60.66%
688301奕瑞科技78.7532.82-1.32-1.65%11872.919426.2180.38%
002568百润股份16.3822.74-0.28-1.68%326635365.720.43%
600616金枫酒业4.04-1023.42-0.07-1.70%369621498.750.55%
605598上海港湾26.93-84.33-0.47-1.72%5703215485.92.37%
688519南亚新材175.3527.28-3.10-1.74%42093.6573248.241.79%
301037保立佳11.17-11.57-0.20-1.76%7123808.911.05%
688317之江生物16.26-48.91-0.30-1.81%4403.49721.69820.23%
301584建发致新18.9627.40-0.36-1.86%116262211.350.49%
600824益民集团3.67-76.31-0.07-1.87%495961825.320.47%
600503华丽家族2.09-48.20-0.04-1.88%951721994.550.59%
600822上海物贸8.76188.84-0.17-1.90%265112336.160.67%
300501海顺新材12.46-40.36-0.25-1.97%415885202.891.50%
920414欧普泰7.66-20.95-0.16-2.05%10769833.57531.95%
688336三生国健33.309.66-0.71-2.09%22327.987477.6090.25%
688718唯赛勃13.1138.24-0.29-2.16%10570.61394.0310.61%
603030全筑股份1.78-10.99-0.04-2.20%937211677.250.71%
002022科华生物5.12-4.13-0.12-2.29%201041039.330.39%
603256宏和科技79.1288.73-1.91-2.36%7850661614.940.87%
603108润达医疗9.83-10.63-0.25-2.48%829338208.091.37%
688648中邮科技34.91-50.60-0.89-2.49%18848.326630.0372.71%
002636金安国纪63.5522.55-1.63-2.50%176093111951.12.43%
002278神开股份7.3380.23-0.19-2.53%1142758456.5913.18%
002561徐家汇6.93-63.93-0.18-2.53%321292234.510.78%
600641先导基电35.71-236.27-0.95-2.59%424267153123.44.56%
605136丽人丽妆8.56-205.09-0.23-2.62%484714180.981.21%
600838上海九百11.87103.41-0.32-2.63%37567443802.399.37%
688073毕得医药65.3630.32-1.88-2.80%14554.829553.5091.60%
300642透景生命15.76135.80-0.46-2.84%3532456102.57%
301257普蕊斯34.1691.02-1.01-2.87%84742917.621.13%
688008澜起科技158.1950.28-4.70-2.89%116081.7185300.51.01%
603200上海洗霸49.87-176.08-1.51-2.94%4406022228.52.51%
301166优宁维29.15-162.12-0.89-2.96%103513050.311.83%
301230泓博医药32.27204.19-0.99-2.98%6796722195.094.18%
600601方正科技9.1130.06-0.29-3.09%1148728104570.62.75%
300171东富龙13.1137.93-0.42-3.10%516336810.2090.91%
603682锦和商管8.03-21.65-0.26-3.14%388993145.010.82%
688202美迪西77.50-225.65-2.60-3.25%21257.616571.511.58%
603330天洋新材10.01-17.89-0.34-3.29%47796848850.0511.05%
600094大名城4.26-65.54-0.15-3.40%864403718.40.41%
600628新世界6.4570.85-0.24-3.59%1097777183.111.70%
603378*ST亚士3.62-1.08-0.14-3.72%25111920.190.59%
688293奥浦迈66.10228.93-2.73-3.97%18754.9212396.81.48%
600630龙头股份7.0571.30-0.32-4.34%18198212949.224.28%
603499翔港科技10.7432.73-0.50-4.45%429334643.731.01%
600272开开实业12.80118.02-0.60-4.48%563557305.753.52%
600613神奇制药6.34391.23-0.30-4.52%1128277215.842.35%
688710益诺思89.67161.48-4.26-4.54%10214.399230.671.10%
301060兰卫医学9.9697.38-0.54-5.14%868968789.642.41%
300892品渥食品20.76-462.95-1.32-5.98%266665609.494.04%
600278东方创业7.0030.87-0.46-6.17%25063317961.762.91%
605339南侨食品13.66-242.99-0.96-6.57%376175204.140.89%
002506协鑫集成2.43-11.54-0.18-6.90%299054073120.15.12%
603122合富中国11.40-168.71-0.92-7.47%19845222818.914.99%
688265南模生物46.76294.05-4.00-7.88%15895.367625.0492.04%
600825新华传媒13.11292.08-1.46-10.02%12710016662.811.22%

转至上海九百（600838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。