|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠龙节能(301151)上海市上涨家数:66下跌家数:372平均涨幅:-1.85%平均换手:2.02%总成交额:1125.22亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600651 | 飞乐音响 | 5.18 | 401.85 | +0.47 | +9.98% | 452157 | 22746.54 | 1.80% | | 603786 | 科博达 | 41.45 | 27.56 | +2.34 | +5.98% | 66993 | 27557.18 | 1.66% | | 688826 | 频准激光 | 640.31 | 145.69 | +32.31 | +5.31% | 14051.22 | 91855.8 | 18.45% | | 605398 | 新炬网络 | 26.80 | -1047.35 | +1.31 | +5.14% | 96988 | 26107.95 | 5.96% | | 688238 | 和元生物 | 7.19 | -21.30 | +0.32 | +4.66% | 576659.2 | 42502.63 | 8.91% | | 600845 | 宝信软件 | 16.78 | 40.18 | +0.70 | +4.35% | 190443 | 31294.86 | 0.89% | | 600895 | 张江高科 | 26.37 | 47.32 | +1.02 | +4.02% | 362686 | 96570.7 | 2.34% | | 603587 | 地素时尚 | 15.03 | 23.13 | +0.51 | +3.51% | 93022 | 14024.76 | 1.97% | | 002027 | 分众传媒 | 5.50 | 24.97 | +0.17 | +3.19% | 1363382 | 73626.62 | 0.94% | | 600088 | 中视传媒 | 13.71 | -213.24 | +0.41 | +3.08% | 165909 | 22732.45 | 4.17% | | 002116 | 中国海诚 | 6.92 | 13.63 | +0.19 | +2.82% | 52556 | 3563.42 | 0.95% | | 605338 | 巴比食品 | 21.23 | 17.95 | +0.58 | +2.81% | 87174 | 18323.46 | 3.64% | | 688372 | 伟测科技 | 83.88 | 40.80 | +2.29 | +2.81% | 154691.6 | 134672.7 | 9.15% | | 600637 | 东方明珠 | 8.21 | 58.59 | +0.22 | +2.75% | 1007967 | 84469.36 | 3.00% | | 300508 | 维宏股份 | 50.02 | 224.03 | +1.25 | +2.56% | 70250 | 36423.34 | 8.49% | | 002486 | 嘉麟杰 | 2.60 | 54.62 | +0.06 | +2.36% | 290375 | 7555.48 | 3.54% | | 603466 | 风语筑 | 16.40 | -3565.86 | +0.37 | +2.31% | 1133899 | 191913.5 | 19.06% | | 605098 | 行动教育 | 54.67 | 17.33 | +1.19 | +2.23% | 5971 | 3237.46 | 0.50% | | 601825 | 沪农商行 | 9.37 | 7.27 | +0.20 | +2.18% | 223724 | 20736.27 | 0.24% | | 601601 | 中国太保 | 31.61 | 6.88 | +0.65 | +2.10% | 210037 | 65498.51 | 0.31% | | 600629 | 华建集团 | 15.15 | -383.04 | +0.30 | +2.02% | 287468 | 44384.66 | 2.50% | | 600000 | 浦发银行 | 10.40 | 6.69 | +0.19 | +1.86% | 548324 | 56441.02 | 0.16% | | 600754 | 锦江酒店 | 20.88 | 18.00 | +0.36 | +1.75% | 68609 | 14272.84 | 0.76% | | 688271 | 联影医疗 | 117.41 | 54.23 | +2.02 | +1.75% | 49026.9 | 57720.67 | 0.59% | | 301025 | 读客文化 | 10.61 | 201.01 | +0.18 | +1.73% | 148452 | 15758.87 | 5.36% | | 688085 | 三友医疗 | 13.10 | 99.66 | +0.20 | +1.55% | 31527.2 | 4147.887 | 0.89% | | 688016 | 心脉医疗 | 86.60 | 18.31 | +1.30 | +1.52% | 15476.44 | 13454.91 | 1.26% | | 603496 | 恒为科技 | 19.88 | 180.78 | +0.29 | +1.48% | 59535 | 11934.02 | 1.86% | | 603501 | 豪威集团 | 86.93 | 34.91 | +1.19 | +1.39% | 112862 | 98965.56 | 0.93% | | 600642 | 申能股份 | 9.26 | 16.03 | +0.12 | +1.31% | 175736 | 16239.48 | 0.36% | | 600741 | 华域汽车 | 16.69 | 7.69 | +0.20 | +1.21% | 104629 | 17341.59 | 0.33% | | 603855 | 华荣股份 | 18.62 | 16.38 | +0.22 | +1.20% | 21335 | 3970.91 | 0.64% | | 601328 | 交通银行 | 8.55 | 7.56 | +0.10 | +1.18% | 1340823 | 113991.2 | 0.51% | | 300578 | 会畅科技 | 13.26 | -24.01 | +0.15 | +1.14% | 49112 | 6561.87 | 2.48% | | 603159 | 上海亚虹 | 20.13 | -318.98 | +0.22 | +1.10% | 39921 | 8150.3 | 2.85% | | 688019 | 安集科技 | 217.12 | 32.01 | +2.32 | +1.08% | 47974.61 | 106592.5 | 2.10% | | 600009 | 上海机场 | 24.28 | 25.75 | +0.24 | +1.00% | 69989 | 16957.53 | 0.28% | | 600019 | 宝钢股份 | 6.11 | 14.59 | +0.06 | +0.99% | 529396 | 32137.37 | 0.25% | | 601229 | 上海银行 | 8.41 | 6.09 | +0.08 | +0.96% | 725792 | 60983.28 | 0.51% | | 300983 | 尤安设计 | 36.01 | -116.59 | +0.32 | +0.90% | 7686 | 2749.01 | 0.50% | | 600018 | 上港集团 | 5.70 | 8.63 | +0.05 | +0.88% | 301297 | 17132.3 | 0.13% | | 301000 | 肇民科技 | 28.16 | 55.93 | +0.24 | +0.86% | 91964 | 26002.14 | 4.00% | | 688507 | 索辰科技 | 183.34 | 1332.27 | +1.35 | +0.74% | 55176.88 | 102428.8 | 6.19% | | 600882 | 妙可蓝多 | 19.16 | 63.12 | +0.14 | +0.74% | 34330 | 6583.81 | 0.68% | | 603899 | 晨光股份 | 22.23 | 15.50 | +0.16 | +0.72% | 32991 | 7324.34 | 0.36% | | 688585 | 上纬新材 | 214.48 | -195.98 | +1.48 | +0.69% | 87743.17 | 191038.6 | 2.18% | | 600061 | 国投资本 | 6.07 | 11.20 | +0.04 | +0.66% | 200427 | 12190.29 | 0.31% | | 603296 | 华勤技术 | 70.70 | 20.30 | +0.44 | +0.63% | 103949 | 74639.05 | 1.30% | | 601519 | 大智慧 | 8.21 | -415.22 | +0.05 | +0.61% | 318198 | 26094.2 | 1.60% | | 688129 | 东来技术 | 21.00 | 25.10 | +0.12 | +0.57% | 3546.06 | 749.2001 | 0.29% | | 688802 | 沐曦股份 | 572.20 | 1173.84 | +3.21 | +0.56% | 42587.72 | 245297 | 13.11% | | 301273 | 瑞晨环保 | 47.95 | -59.02 | +0.25 | +0.52% | 25245 | 12179.64 | 3.28% | | 688330 | 宏力达 | 29.46 | 7.73 | +0.14 | +0.48% | 17662.04 | 5291.438 | 1.26% | | 688351 | 微电生理 | 17.82 | 146.07 | +0.08 | +0.45% | 33305.44 | 6014.21 | 0.71% | | 601211 | 国泰海通 | 16.07 | 9.23 | +0.07 | +0.44% | 390735 | 62514.3 | 0.29% | | 601083 | 锦江航运 | 13.66 | 11.46 | +0.05 | +0.37% | 58676 | 8040.32 | 3.02% | | 688648 | 中邮科技 | 35.93 | -52.07 | +0.13 | +0.36% | 62221 | 22519.15 | 4.58% | | 601156 | 东航物流 | 19.56 | 10.94 | +0.07 | +0.36% | 53586 | 10528.58 | 0.57% | | 300326 | ST凯利 | 6.47 | 17.25 | +0.02 | +0.31% | 46634 | 3035.73 | 0.65% | | 301555 | 惠柏新材 | 27.58 | 27.88 | +0.08 | +0.29% | 22675 | 6371.24 | 2.49% | | 600119 | *ST长投 | 4.60 | -62.48 | +0.01 | +0.22% | 9515 | 438.07 | 0.26% | | 603365 | 水星家纺 | 15.68 | 10.39 | +0.03 | +0.19% | 9207 | 1442.78 | 0.35% | | 600619 | 海立股份 | 11.92 | 53.21 | +0.02 | +0.17% | 169013 | 20623.81 | 2.14% | | 300059 | 东方财富 | 18.26 | 19.40 | +0.03 | +0.16% | 948147.1 | 173584.1 | 0.70% | | 600104 | 上汽集团 | 10.01 | 15.06 | +0.01 | +0.10% | 237417 | 23748.45 | 0.21% | | 603713 | 密尔克卫 | 69.80 | 17.49 | +0.05 | +0.07% | 13306 | 9391.5 | 0.76% | | 600662 | 外服控股 | 4.19 | 13.79 | 0.00 | 0.00% | 59321 | 2494.84 | 0.26% | | 600688 | 上海石化 | 2.87 | 361.46 | 0.00 | 0.00% | 314585 | 9088.4 | 0.43% | | 601788 | 光大证券 | 13.52 | 14.34 | 0.00 | 0.00% | 58403 | 7899.6 | 0.15% | | 603128 | 华贸物流 | 5.18 | 13.67 | 0.00 | 0.00% | 32070 | 1662.44 | 0.24% | | 605208 | 永茂泰 | 11.55 | 51.26 | 0.00 | 0.00% | 62600 | 7328.99 | 1.90% | | 688660 | 电气风电 | 7.18 | -8.54 | 0.00 | 0.00% | 165138.5 | 12216.82 | 1.24% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920405 | 海希通讯 | 13.35 | 30.63 | 0.00 | 0.00% | 3074 | 411.6058 | 0.29% | | 920693 | 阿为特 | 21.45 | 938.99 | -0.02 | -0.09% | 6269 | 1374.329 | 1.71% | | 600602 | 云赛智联 | 14.68 | 93.37 | -0.02 | -0.14% | 120934 | 17960.56 | 1.13% | | 600605 | 汇通能源 | 27.72 | 173.51 | -0.04 | -0.14% | 50894 | 14444.64 | 2.47% | | 600150 | 中国船舶 | 34.14 | 16.64 | -0.06 | -0.18% | 311651 | 106032.6 | 0.41% | | 600021 | 上海电力 | 11.26 | 43.37 | -0.02 | -0.18% | 120952 | 13727.39 | 0.43% | | 002858 | 力盛体育 | 10.31 | -194.77 | -0.02 | -0.19% | 22329 | 2316.71 | 1.51% | | 603515 | 欧普照明 | 14.71 | 15.77 | -0.03 | -0.20% | 5928 | 873 | 0.08% | | 301303 | 真兰仪表 | 13.10 | 19.27 | -0.03 | -0.23% | 15555 | 2052.8 | 0.49% | | 600826 | 兰生股份 | 8.47 | 20.29 | -0.02 | -0.24% | 48103 | 4096.07 | 0.66% | | 300999 | 金龙鱼 | 25.39 | 42.61 | -0.06 | -0.24% | 37280 | 9477.77 | 0.69% | | 000863 | 三湘印象 | 4.12 | -28.44 | -0.01 | -0.24% | 115755 | 4832.9 | 0.99% | | 600640 | 国脉文化 | 11.40 | 326.44 | -0.03 | -0.26% | 82864 | 9586.529 | 1.05% | | 002211 | ST宏达 | 3.38 | -472.92 | -0.01 | -0.29% | 14183 | 481.4 | 0.33% | | 688435 | 英方软件 | 25.74 | -62.49 | -0.08 | -0.31% | 12358.26 | 3216.38 | 2.20% | | 600661 | 昂立教育 | 8.03 | 16.39 | -0.03 | -0.37% | 53345 | 4328.81 | 1.86% | | 603887 | 城地香江 | 7.72 | -77.07 | -0.03 | -0.39% | 149218 | 11659.01 | 2.48% | | 600073 | 光明肉业 | 4.94 | -17.29 | -0.02 | -0.40% | 52294 | 2598.4 | 0.56% | | 600612 | 老凤祥 | 31.10 | 17.90 | -0.13 | -0.42% | 8934 | 2783.67 | 0.28% | | 300168 | 万达信息 | 4.73 | -18.31 | -0.02 | -0.42% | 118593 | 5649.4 | 0.82% | | 600624 | ST复华 | 4.60 | -14.54 | -0.02 | -0.43% | 16443 | 759.61 | 0.24% | | 601200 | 上海环境 | 6.66 | 16.24 | -0.03 | -0.45% | 30532 | 2042.68 | 0.23% | | 603189 | *ST网达 | 8.79 | -163.99 | -0.04 | -0.45% | 7509 | 663.3 | 0.28% | | 600643 | 爱建集团 | 4.22 | -3.86 | -0.02 | -0.47% | 144281 | 6172.94 | 0.91% | | 603918 | 金桥信息 | 9.60 | -60.04 | -0.05 | -0.52% | 49111 | 4763.99 | 1.35% | | 603039 | 泛微网络 | 33.45 | 26.69 | -0.19 | -0.56% | 91972 | 31436.07 | 2.99% | | 600820 | 隧道股份 | 5.21 | 7.69 | -0.03 | -0.57% | 79573 | 4163.83 | 0.25% | | 300074 | 华平股份 | 3.38 | -10.34 | -0.02 | -0.59% | 92725 | 3160.12 | 1.69% | | 603107 | 上海汽配 | 11.67 | 28.97 | -0.07 | -0.60% | 7488 | 880.49 | 0.22% | | 688206 | 概伦电子 | 32.71 | -2451.24 | -0.20 | -0.61% | 59830.56 | 20359.56 | 1.37% | | 688118 | 普元信息 | 17.55 | -83.35 | -0.11 | -0.62% | 9247.71 | 1639.254 | 0.98% | | 688188 | 柏楚电子 | 95.60 | 29.66 | -0.60 | -0.62% | 13115.68 | 12657.03 | 0.32% | | 603565 | 中谷物流 | 12.17 | 10.15 | -0.08 | -0.65% | 96895 | 11892.53 | 0.46% | | 600517 | 国网英大 | 4.53 | 16.43 | -0.03 | -0.66% | 75647 | 3448.98 | 0.13% | | 301062 | 上海艾录 | 6.02 | -47.01 | -0.04 | -0.66% | 52621 | 3182.6 | 1.91% | | 603885 | 吉祥航空 | 10.44 | 81.55 | -0.07 | -0.67% | 47325 | 4952.52 | 0.22% | | 920799 | 艾融软件 | 26.67 | 260.78 | -0.18 | -0.67% | 15178 | 4086.628 | 1.26% | | 603718 | *ST海利 | 2.96 | -6.20 | -0.02 | -0.67% | 27005 | 802.07 | 0.42% | | 600958 | 东方证券 | 8.13 | 11.70 | -0.06 | -0.73% | 189423 | 15458.89 | 0.25% | | 601607 | 上海医药 | 16.13 | 11.58 | -0.12 | -0.74% | 102004 | 16487.65 | 0.37% | | 601021 | 春秋航空 | 44.62 | 23.92 | -0.34 | -0.76% | 25221 | 11272.24 | 0.26% | | 920165 | 珈凯生物 | 26.04 | 17.44 | -0.20 | -0.76% | 1296 | 339.0619 | 0.78% | | 603170 | 宝立食品 | 12.90 | 18.40 | -0.10 | -0.77% | 18343 | 2390.05 | 0.46% | | 600196 | 复星医药 | 22.63 | 17.19 | -0.18 | -0.79% | 75433 | 17115.64 | 0.36% | | 600284 | 浦东建设 | 4.91 | 14.99 | -0.04 | -0.81% | 43358 | 2141.55 | 0.45% | | 601727 | 上海电气 | 5.95 | 66.81 | -0.05 | -0.83% | 246873 | 14783.85 | 0.20% | | 603987 | 康德莱 | 7.12 | 14.12 | -0.06 | -0.84% | 21419 | 1532.26 | 0.49% | | 600115 | 中国东航 | 3.49 | -13.17 | -0.03 | -0.85% | 818247.1 | 28536.75 | 0.48% | | 920187 | 通领科技 | 15.08 | 21.34 | -0.13 | -0.85% | 1738 | 264.8311 | 0.53% | | 600850 | 电科数字 | 12.75 | 52.70 | -0.11 | -0.86% | 42139 | 5435.45 | 0.52% | | 603232 | 格尔软件 | 13.84 | -32.21 | -0.12 | -0.86% | 44148 | 6142.11 | 1.91% | | 300380 | 安硕信息 | 25.33 | 117.32 | -0.22 | -0.86% | 9510 | 2436.79 | 0.73% | | 600420 | 国药现代 | 8.00 | 23.77 | -0.07 | -0.87% | 46033 | 3700.71 | 0.38% | | 600639 | 浦东金桥 | 9.13 | 11.19 | -0.08 | -0.87% | 24100 | 2216.22 | 0.28% | | 601616 | 广电电气 | 3.36 | -53.72 | -0.03 | -0.88% | 48075 | 1627.74 | 0.56% | | 300230 | 永利股份 | 4.38 | 18.97 | -0.04 | -0.90% | 45866 | 2019.22 | 0.73% | | 603881 | 数据港 | 20.12 | 124.23 | -0.19 | -0.94% | 117970 | 24167.25 | 1.37% | | 002605 | 姚记科技 | 17.72 | 19.54 | -0.17 | -0.95% | 41357 | 7384.791 | 1.22% | | 600320 | 振华重工 | 4.14 | 22.38 | -0.04 | -0.96% | 166811 | 6981.8 | 0.50% | | 600676 | 久事动娱 | 5.12 | -16.26 | -0.05 | -0.97% | 35952 | 1859.26 | 0.35% | | 600611 | 大众交通 | 4.05 | -34.55 | -0.04 | -0.98% | 306639 | 12458.65 | 1.96% | | 688615 | 合合信息 | 92.90 | 35.80 | -0.93 | -0.99% | 28038.55 | 26335.83 | 2.04% | | 688538 | 和辉光电 | 1.98 | -13.70 | -0.02 | -1.00% | 264995.5 | 5280.048 | 0.46% | | 600841 | 动力新科 | 4.91 | 2.05 | -0.05 | -1.01% | 61178 | 3034.65 | 0.59% | | 600508 | 上海能源 | 8.64 | 28.96 | -0.09 | -1.03% | 69694 | 6091.1 | 0.69% | | 600210 | 紫江企业 | 6.65 | 12.22 | -0.07 | -1.04% | 144006 | 9670.67 | 0.95% | | 600679 | 上海凤凰 | 10.42 | 115.43 | -0.11 | -1.04% | 14915 | 1564.01 | 0.43% | | 688018 | 乐鑫科技 | 159.61 | 39.65 | -1.69 | -1.05% | 98840.98 | 160686.9 | 5.90% | | 002178 | 延华智能 | 4.65 | -785.90 | -0.05 | -1.06% | 108859 | 5111.14 | 1.53% | | 601696 | 中银证券 | 10.18 | 23.75 | -0.11 | -1.07% | 98188 | 10058.64 | 0.35% | | 300627 | 华测导航 | 20.35 | 28.79 | -0.22 | -1.07% | 46601 | 9592.06 | 0.71% | | 603037 | 凯众股份 | 13.85 | 71.48 | -0.15 | -1.07% | 285296 | 41386.05 | 10.72% | | 600620 | 天宸股份 | 3.67 | -357.29 | -0.04 | -1.08% | 51671 | 1907.09 | 0.75% | | 600650 | 锦江在线 | 10.36 | 41.87 | -0.12 | -1.15% | 26616 | 2779.59 | 0.68% | | 603650 | 彤程新材 | 47.70 | 55.26 | -0.57 | -1.18% | 112761 | 55650.88 | 1.83% | | 600732 | 爱旭股份 | 12.38 | -13.10 | -0.15 | -1.20% | 293273 | 36714.69 | 1.39% | | 688578 | 艾力斯 | 82.07 | 12.71 | -1.00 | -1.20% | 24975.09 | 20687.8 | 0.56% | | 603207 | 小方制药 | 21.98 | 18.41 | -0.27 | -1.21% | 6767 | 1499.96 | 1.24% | | 603009 | 北特科技 | 51.03 | 136.02 | -0.63 | -1.22% | 64430 | 33391.17 | 1.86% | | 688158 | 优刻得 | 28.30 | 376.84 | -0.35 | -1.22% | 104378.2 | 30218.63 | 2.54% | | 600834 | 申通地铁 | 7.26 | 49.84 | -0.09 | -1.22% | 6589 | 481.57 | 0.14% | | 600835 | 上海机电 | 16.84 | 24.89 | -0.21 | -1.23% | 47706 | 8193.271 | 0.59% | | 300067 | 安诺其 | 4.81 | 615.30 | -0.06 | -1.23% | 148025 | 7190.351 | 1.58% | | 603196 | 璞源材料 | 15.22 | 70.29 | -0.19 | -1.23% | 14962 | 2313.78 | 0.63% | | 600623 | 华谊集团 | 7.87 | 16.95 | -0.10 | -1.25% | 50374 | 4006.8 | 0.27% | | 300226 | 上海钢联 | 15.74 | 27.65 | -0.20 | -1.25% | 31768 | 5062.01 | 0.86% | | 605050 | 福然德 | 9.38 | 12.27 | -0.12 | -1.26% | 11062 | 1044.32 | 0.22% | | 603020 | 爱普股份 | 10.15 | 52.27 | -0.13 | -1.26% | 38611 | 3977.78 | 1.03% | | 688366 | 昊海生科 | 28.66 | 60.02 | -0.37 | -1.27% | 3730.66 | 1075.613 | 0.19% | | 601866 | 中远海发 | 2.32 | 17.66 | -0.03 | -1.28% | 334414 | 7811.22 | 0.34% | | 600816 | 建元信托 | 2.31 | 18.50 | -0.03 | -1.28% | 236895 | 5527.63 | 0.43% | | 603868 | 飞科电器 | 35.34 | 26.22 | -0.46 | -1.28% | 9631 | 3405.52 | 0.22% | | 300017 | 网宿科技 | 15.36 | 50.40 | -0.20 | -1.29% | 541010 | 84269.89 | 2.29% | | 603226 | 菲林格尔 | 26.65 | -93.62 | -0.35 | -1.30% | 30501 | 8388.34 | 0.86% | | 688126 | 沪硅产业 | 20.48 | -42.18 | -0.27 | -1.30% | 344145.8 | 71695.95 | 1.20% | | 601611 | 中国核建 | 8.99 | 27.29 | -0.12 | -1.32% | 77392 | 7014.52 | 0.26% | | 300462 | ST华铭 | 10.46 | -21.79 | -0.14 | -1.32% | 2802 | 295.07 | 0.20% | | 300590 | 移为通信 | 8.96 | 36.95 | -0.12 | -1.32% | 53458 | 4845.53 | 1.49% | | 605128 | 上海沿浦 | 20.72 | 32.21 | -0.28 | -1.33% | 15031 | 3157.3 | 0.48% | | 600081 | 东风科技 | 9.60 | 47.09 | -0.13 | -1.34% | 16287 | 1581.32 | 0.37% | | 600824 | 益民集团 | 3.69 | -76.73 | -0.05 | -1.34% | 103149 | 3813.23 | 0.98% | | 300272 | 开能健康 | 5.16 | -74.47 | -0.07 | -1.34% | 27132 | 1410.86 | 0.59% | | 301173 | 毓恬冠佳 | 27.68 | 15.85 | -0.38 | -1.35% | 3224 | 902.99 | 1.05% | | 688213 | 思特威 | 103.64 | 39.86 | -1.46 | -1.39% | 33469.73 | 35278.31 | 1.03% | | 300286 | 安科瑞 | 18.23 | 23.31 | -0.26 | -1.41% | 17875 | 3288.29 | 0.86% | | 688592 | 司南导航 | 19.53 | 781.04 | -0.28 | -1.41% | 7210.48 | 1435.193 | 1.30% | | 600827 | 百联股份 | 7.64 | 11.00 | -0.11 | -1.42% | 78285 | 6025.22 | 0.49% | | 603022 | 新通联 | 8.33 | 25.97 | -0.12 | -1.42% | 19884 | 1668.44 | 0.99% | | 688212 | 澳华内镜 | 27.34 | -121.50 | -0.40 | -1.44% | 10162.15 | 2829.878 | 0.75% | | 603214 | 爱婴室 | 12.97 | 21.62 | -0.19 | -1.44% | 14011 | 1829.54 | 1.01% | | 603153 | 上海建科 | 12.94 | 14.14 | -0.19 | -1.45% | 14792 | 1929.21 | 0.37% | | 601968 | 宝钢包装 | 4.08 | 21.63 | -0.06 | -1.45% | 37698 | 1548.85 | 0.30% | | 300511 | 雪榕生物 | 4.05 | 58.00 | -0.06 | -1.46% | 85653 | 3502.84 | 1.50% | | 002346 | 柘中股份 | 14.04 | 16.47 | -0.21 | -1.47% | 16181 | 2294.08 | 0.37% | | 301289 | 国缆检测 | 41.42 | 32.25 | -0.62 | -1.47% | 2227 | 935.42 | 0.29% | | 600848 | 上海临港 | 7.86 | 24.18 | -0.12 | -1.50% | 32458 | 2568.64 | 0.14% | | 688590 | 新致软件 | 10.38 | -15.45 | -0.16 | -1.52% | 36317.47 | 3834.062 | 1.29% | | 688370 | 丛麟科技 | 23.90 | 70.94 | -0.37 | -1.52% | 3427.81 | 824.6728 | 0.25% | | 688680 | 海优新材 | 34.06 | -9.62 | -0.53 | -1.53% | 11899.9 | 4086.079 | 1.22% | | 603197 | 保隆科技 | 26.92 | 21.62 | -0.42 | -1.54% | 32929 | 9024.72 | 1.56% | | 300180 | 华峰超纤 | 3.83 | -348.57 | -0.06 | -1.54% | 113363 | 4407.53 | 0.66% | | 600626 | 申达股份 | 3.82 | 56.25 | -0.06 | -1.55% | 129587 | 4982.18 | 0.98% | | 605222 | 起帆电缆 | 20.23 | 38.61 | -0.32 | -1.56% | 216235 | 45347 | 5.24% | | 688110 | 东芯股份 | 54.64 | 24.95 | -0.87 | -1.57% | 312481.1 | 179927.9 | 4.75% | | 300222 | 科大智能 | 8.13 | 75.79 | -0.13 | -1.57% | 68363 | 5650.38 | 1.06% | | 002269 | 美邦服饰 | 1.25 | -11.80 | -0.02 | -1.57% | 285016 | 3581.84 | 1.13% | | 300253 | 卫宁健康 | 6.76 | -39.89 | -0.11 | -1.60% | 298770 | 20454.69 | 1.61% | | 300061 | 旗天科技 | 7.36 | -49.00 | -0.12 | -1.60% | 229980 | 17180.54 | 3.77% | | 603006 | 联明股份 | 11.01 | 22.55 | -0.18 | -1.61% | 26360 | 2935.94 | 1.04% | | 600606 | 绿地控股 | 1.22 | -0.85 | -0.02 | -1.61% | 743924.9 | 9151.88 | 0.53% | | 301156 | 美农生物 | 10.33 | 45.49 | -0.17 | -1.62% | 16768 | 1740.32 | 1.42% | | 920112 | 巴兰仕 | 13.35 | 14.07 | -0.22 | -1.62% | 1354 | 182.2995 | 0.18% | | 603729 | ST龙韵 | 11.51 | -13.56 | -0.19 | -1.62% | 9679 | 1126.37 | 1.05% | | 603350 | 安乃达 | 27.66 | 39.80 | -0.46 | -1.64% | 9443 | 2661.29 | 2.14% | | 601026 | 道生天合 | 11.36 | 43.35 | -0.19 | -1.65% | 16617 | 1916.58 | 0.49% | | 300915 | 海融科技 | 23.91 | -1577.30 | -0.40 | -1.65% | 6534 | 1573.15 | 1.13% | | 600604 | 市北高新 | 4.17 | -32.54 | -0.07 | -1.65% | 53775 | 2255.57 | 0.38% | | 603960 | 克来机电 | 14.27 | -5429.01 | -0.24 | -1.65% | 27418 | 3980.09 | 1.05% | | 688608 | 恒玄科技 | 125.08 | 96.22 | -2.12 | -1.67% | 55399.66 | 70649.86 | 2.34% | | 002252 | 上海莱士 | 4.68 | 28.43 | -0.08 | -1.68% | 252770 | 11931.89 | 0.38% | | 300039 | 上海凯宝 | 4.67 | 20.78 | -0.08 | -1.68% | 63903 | 3010.75 | 0.70% | | 600833 | 第一医药 | 9.31 | 66.18 | -0.16 | -1.69% | 36035 | 3417.85 | 1.62% | | 603648 | 畅联股份 | 8.70 | 25.05 | -0.15 | -1.69% | 10334 | 905.49 | 0.29% | | 002454 | 松芝股份 | 4.63 | 20.98 | -0.08 | -1.70% | 54494 | 2554.44 | 0.62% | | 301315 | 威士顿 | 38.70 | 178.08 | -0.67 | -1.70% | 7003 | 2775.33 | 0.87% | | 002028 | 思源电气 | 111.26 | 26.05 | -1.93 | -1.71% | 71722 | 81639.73 | 1.17% | | 603329 | 上海雅仕 | 9.17 | 15.79 | -0.16 | -1.71% | 21938 | 2029.37 | 1.06% | | 603211 | 晋拓股份 | 18.90 | 119.82 | -0.33 | -1.72% | 42941 | 8323.44 | 1.58% | | 688065 | 凯赛生物 | 37.08 | 41.99 | -0.65 | -1.72% | 17204.04 | 6450.288 | 0.29% | | 301024 | 霍普股份 | 27.23 | -20.95 | -0.48 | -1.73% | 5855 | 1620.6 | 0.95% | | 603619 | 中曼石油 | 18.48 | 25.41 | -0.33 | -1.75% | 107496 | 20284.35 | 2.33% | | 603062 | 麦加芯彩 | 31.14 | 28.52 | -0.56 | -1.77% | 3931 | 1244.69 | 1.02% | | 601872 | 招商轮船 | 15.39 | 8.46 | -0.28 | -1.79% | 616189 | 96580.84 | 0.76% | | 002195 | 岩山科技 | 5.49 | -311.91 | -0.10 | -1.79% | 520423 | 28955.36 | 0.93% | | 300245 | ST天玑 | 4.93 | -24.25 | -0.09 | -1.79% | 34314 | 1714.35 | 1.17% | | 600026 | 中远海能 | 16.41 | 10.31 | -0.30 | -1.80% | 288779 | 48433.27 | 0.75% | | 600315 | 上海家化 | 16.39 | 16.48 | -0.30 | -1.80% | 65326 | 10804.05 | 0.97% | | 600618 | 氯碱化工 | 8.63 | 14.29 | -0.16 | -1.82% | 23174 | 2029.04 | 0.31% | | 300947 | 德必集团 | 13.47 | -35.32 | -0.25 | -1.82% | 13103 | 1780.93 | 0.87% | | 688391 | 钜泉科技 | 24.11 | 120.34 | -0.45 | -1.83% | 7900.86 | 1942.153 | 0.68% | | 688098 | 申联生物 | 6.95 | -90.99 | -0.13 | -1.84% | 14715.79 | 1040.146 | 0.36% | | 688335 | 复洁科技 | 14.38 | -213.89 | -0.27 | -1.84% | 10969.77 | 1607.87 | 0.74% | | 600675 | 中华企业 | 2.13 | -19.23 | -0.04 | -1.84% | 189150 | 4065.93 | 0.31% | | 300129 | 泰胜风能 | 6.39 | 885.61 | -0.12 | -1.84% | 69677 | 4536.35 | 0.97% | | 300398 | 飞凯材料 | 29.16 | 32.20 | -0.55 | -1.85% | 225837 | 67794.66 | 3.98% | | 600170 | 上海建工 | 2.09 | 21.60 | -0.04 | -1.88% | 584820 | 12320.21 | 0.66% | | 300963 | 中洲特材 | 9.37 | 115.45 | -0.18 | -1.88% | 23800 | 2273.01 | 0.70% | | 603659 | 璞泰来 | 19.72 | 14.34 | -0.38 | -1.89% | 102043 | 20447.27 | 0.48% | | 603956 | 威派格 | 7.24 | -15.01 | -0.14 | -1.90% | 122514 | 8985.84 | 2.15% | | 688373 | 盟科药业 | 5.11 | -34.98 | -0.10 | -1.92% | 87168.91 | 4532.216 | 1.33% | | 920961 | 创远信科 | 19.32 | -103.09 | -0.38 | -1.93% | 10807 | 2114.828 | 0.96% | | 600622 | 光大嘉宝 | 2.02 | -2.59 | -0.04 | -1.94% | 130874 | 2666.98 | 0.87% | | 603325 | 博隆技术 | 53.40 | 23.23 | -1.06 | -1.95% | 2936 | 1581.95 | 0.86% | | 600616 | 金枫酒业 | 4.03 | -1020.89 | -0.08 | -1.95% | 81550 | 3312.08 | 1.22% | | 605151 | 西上海 | 16.03 | 55.56 | -0.32 | -1.96% | 7579 | 1230.29 | 0.56% | | 002184 | 海得控制 | 10.00 | -54.12 | -0.20 | -1.96% | 53370 | 5411.08 | 2.15% | | 603579 | 荣泰健康 | 13.95 | 25.31 | -0.28 | -1.97% | 21700 | 3063.38 | 1.08% | | 002401 | 中远海科 | 11.45 | 92.09 | -0.23 | -1.97% | 25920 | 2996.02 | 0.70% | | 600072 | 中船科技 | 8.39 | -4.13 | -0.17 | -1.99% | 91886 | 7808.09 | 0.85% | | 300609 | 汇纳科技 | 20.61 | -19.25 | -0.42 | -2.00% | 14402 | 3029.4 | 1.20% | | 603324 | 盛剑科技 | 20.02 | -15.29 | -0.41 | -2.01% | 16031 | 3281.12 | 1.10% | | 601828 | 美凯龙 | 1.95 | -0.41 | -0.04 | -2.01% | 245883 | 4841.35 | 0.68% | | 600655 | 豫园股份 | 4.38 | -4.02 | -0.09 | -2.01% | 109697 | 4836.39 | 0.28% | | 600638 | 新黄浦 | 4.34 | 26.13 | -0.09 | -2.03% | 45146 | 1978.9 | 0.67% | | 600097 | 开创国际 | 8.67 | -157.10 | -0.18 | -2.03% | 35315 | 3100.3 | 1.47% | | 600094 | 大名城 | 4.32 | -66.47 | -0.09 | -2.04% | 214914 | 9270.8 | 1.01% | | 002568 | 百润股份 | 16.32 | 22.66 | -0.34 | -2.04% | 81483 | 13417.9 | 1.07% | | 603275 | 众辰科技 | 35.58 | 29.10 | -0.75 | -2.06% | 17864 | 6501.18 | 3.98% | | 600663 | 陆家嘴 | 7.09 | 24.00 | -0.15 | -2.07% | 87540 | 6263.71 | 0.22% | | 600597 | 光明乳业 | 6.55 | -119.42 | -0.14 | -2.09% | 134606 | 8896.18 | 0.98% | | 002451 | 摩恩电气 | 6.55 | 298.03 | -0.14 | -2.09% | 35323 | 2344.56 | 0.80% | | 600692 | 亚通股份 | 5.60 | 37.37 | -0.12 | -2.10% | 37389 | 2117.23 | 1.47% | | 920139 | 华岭股份 | 13.44 | -108.60 | -0.29 | -2.11% | 32065 | 4435.974 | 1.23% | | 603681 | 永冠新材 | 14.74 | 25.78 | -0.32 | -2.12% | 25056 | 3748.97 | 1.05% | | 300493 | 润欣科技 | 13.32 | 81.19 | -0.29 | -2.13% | 204035 | 27806.52 | 3.98% | | 600171 | 上海贝岭 | 19.75 | 64.59 | -0.43 | -2.13% | 66128 | 13285.59 | 0.93% | | 300899 | 上海凯鑫 | 24.30 | -593.24 | -0.53 | -2.13% | 4610 | 1140.01 | 1.06% | | 002527 | 新时达 | 10.42 | -172.97 | -0.23 | -2.16% | 54212 | 5757.32 | 0.97% | | 603690 | 至纯科技 | 18.92 | -6.80 | -0.42 | -2.17% | 108137 | 20977.72 | 2.82% | | 600500 | 中化国际 | 4.03 | -10.12 | -0.09 | -2.18% | 317831 | 12934.89 | 0.89% | | 603728 | 鸣志电器 | 56.57 | 212.54 | -1.27 | -2.20% | 52221 | 30096.19 | 1.25% | | 603030 | 全筑股份 | 1.78 | -10.99 | -0.04 | -2.20% | 209559 | 3755.52 | 1.59% | | 688131 | 皓元医药 | 93.38 | 63.83 | -2.16 | -2.26% | 23566.46 | 22227.3 | 1.11% | | 688602 | 康鹏科技 | 6.02 | -24.40 | -0.14 | -2.27% | 27356.22 | 1679.065 | 0.53% | | 300236 | 上海新阳 | 75.58 | 56.14 | -1.76 | -2.28% | 47070 | 36753.67 | 1.69% | | 300008 | 天海防务 | 5.58 | 29.86 | -0.13 | -2.28% | 189779 | 10774.25 | 1.10% | | 600689 | 上海三毛 | 11.10 | 167.37 | -0.26 | -2.29% | 15089 | 1701.95 | 0.99% | | 688801 | 燧原科技 | 546.00 | -228.10 | -12.88 | -2.30% | 34996.01 | 195557.5 | 19.55% | | 301001 | 凯淳股份 | 23.17 | -179.32 | -0.55 | -2.32% | 8209 | 1936.52 | 1.61% | | 688217 | 睿昂基因 | 21.00 | -17.97 | -0.50 | -2.33% | 5693.889 | 1215.748 | 1.02% | | 688012 | 中微公司 | 246.62 | 46.92 | -5.93 | -2.35% | 147614.4 | 374559.7 | 1.57% | | 002324 | 普利特 | 9.13 | 70.06 | -0.22 | -2.35% | 376866 | 34914.44 | 4.86% | | 600530 | ST交昂 | 4.94 | -226.57 | -0.12 | -2.37% | 101521 | 5112.03 | 1.31% | | 600708 | 光明地产 | 2.47 | -1.49 | -0.06 | -2.37% | 80402 | 2004.6 | 0.36% | | 603895 | 天永智能 | 24.65 | 219.26 | -0.60 | -2.38% | 13205 | 3316.16 | 1.22% | | 001266 | 宏英智能 | 35.19 | 74.49 | -0.86 | -2.39% | 25378 | 9199.19 | 4.36% | | 002706 | 良信股份 | 8.14 | 44.40 | -0.20 | -2.40% | 143449 | 11808.86 | 1.57% | | 688230 | 芯导科技 | 54.02 | 43.02 | -1.33 | -2.40% | 10250.18 | 5622.508 | 0.87% | | 603236 | 移远通信 | 83.15 | 25.69 | -2.05 | -2.41% | 127353 | 107554.5 | 3.13% | | 688691 | 灿芯股份 | 54.08 | -51.96 | -1.34 | -2.42% | 67902.51 | 38560.37 | 9.31% | | 920541 | 铁大科技 | 8.47 | 15.07 | -0.21 | -2.42% | 2069 | 177.0898 | 0.23% | | 001396 | 誉帆科技 | 27.38 | 32.09 | -0.68 | -2.42% | 10144 | 2823.11 | 4.47% | | 688180 | 君实生物 | 30.05 | -71.97 | -0.75 | -2.44% | 53661.53 | 16334.89 | 0.70% | | 300126 | 锐奇股份 | 5.60 | -21.93 | -0.14 | -2.44% | 31156 | 1771.73 | 1.48% | | 300551 | 古鳌科技 | 9.16 | 15.66 | -0.23 | -2.45% | 42953 | 4011.2 | 1.31% | | 603633 | 徕木股份 | 6.37 | -11.04 | -0.16 | -2.45% | 81322 | 5300.54 | 1.91% | | 688584 | 上海合晶 | 19.34 | 186.35 | -0.49 | -2.47% | 57882.11 | 11563.62 | 1.69% | | 002328 | 新朋股份 | 6.31 | 15.49 | -0.16 | -2.47% | 99001 | 6354.9 | 1.76% | | 688220 | 翱捷科技 | 104.84 | 148.34 | -2.66 | -2.47% | 64352.49 | 69679.85 | 1.54% | | 600635 | 大众公用 | 3.94 | 58.52 | -0.10 | -2.48% | 323814 | 13076.71 | 1.34% | | 002022 | 科华生物 | 5.11 | -4.12 | -0.13 | -2.48% | 40911 | 2110.87 | 0.80% | | 301161 | 唯万密封 | 24.35 | 24.06 | -0.62 | -2.48% | 18471 | 4613.44 | 2.39% | | 920346 | 威贸电子 | 13.97 | 25.64 | -0.36 | -2.51% | 2880 | 407.9904 | 0.64% | | 300327 | 中颖电子 | 22.09 | 86.29 | -0.57 | -2.52% | 52438 | 11859.12 | 1.55% | | 600819 | 耀皮玻璃 | 5.00 | 89.99 | -0.13 | -2.53% | 37700 | 1905.47 | 0.48% | | 688505 | 复旦张江 | 6.89 | -69.28 | -0.18 | -2.55% | 32966.45 | 2302.444 | 0.46% | | 301037 | 保立佳 | 11.08 | -11.47 | -0.29 | -2.55% | 16530 | 1866.54 | 2.43% | | 920504 | 博迅生物 | 15.89 | 37.70 | -0.42 | -2.58% | 1394 | 224.2347 | 0.84% | | 301499 | 维科精密 | 22.95 | 61.17 | -0.61 | -2.59% | 11840 | 2793.45 | 0.86% | | 603121 | 华培动力 | 12.36 | -42.50 | -0.33 | -2.60% | 130292 | 16419.41 | 3.85% | | 688133 | 泰坦科技 | 17.32 | -27.60 | -0.47 | -2.64% | 20865.93 | 3695.543 | 1.27% | | 603012 | 创力集团 | 7.73 | 43.67 | -0.21 | -2.64% | 73463 | 5777.56 | 1.14% | | 600748 | 上实发展 | 3.31 | -19.92 | -0.09 | -2.65% | 78837 | 2641.29 | 0.43% | | 688193 | 仁度生物 | 43.11 | 77.42 | -1.19 | -2.69% | 2988.93 | 1313.455 | 0.75% | | 300170 | 汉得信息 | 14.08 | 72.98 | -0.39 | -2.70% | 336119 | 48340.66 | 3.37% | | 300225 | 金力泰 | 7.18 | 196.70 | -0.20 | -2.71% | 64216 | 4686.38 | 1.36% | | 603068 | 博通集成 | 36.80 | 83.10 | -1.03 | -2.72% | 63014 | 23787.79 | 4.15% | | 600621 | 华鑫股份 | 12.41 | 20.32 | -0.35 | -2.74% | 157147 | 19766.25 | 1.48% | | 603730 | 岱美股份 | 9.92 | 25.51 | -0.28 | -2.75% | 343797 | 35518.8 | 1.60% | | 688479 | 友车科技 | 26.26 | 137.71 | -0.75 | -2.78% | 8686.84 | 2306.202 | 0.43% | | 603790 | 雅运股份 | 21.27 | 34.44 | -0.61 | -2.79% | 10993 | 2377.26 | 0.57% | | 600649 | 城投控股 | 3.47 | -54.22 | -0.10 | -2.80% | 114847 | 4042.71 | 0.46% | | 600846 | 同济科技 | 8.99 | 22.92 | -0.26 | -2.81% | 35977 | 3307.03 | 0.58% | | 920414 | 欧普泰 | 7.60 | -20.79 | -0.22 | -2.81% | 22918 | 1762.321 | 4.16% | | 600503 | 华丽家族 | 2.07 | -47.74 | -0.06 | -2.82% | 208265 | 4359.27 | 1.30% | | 603192 | 汇得科技 | 18.56 | 45.76 | -0.54 | -2.83% | 14838 | 2802.86 | 0.90% | | 002669 | 康达新材 | 10.92 | 31.83 | -0.32 | -2.85% | 43955 | 4885.06 | 1.45% | | 301151 | 冠龙节能 | 15.61 | 51.13 | -0.46 | -2.86% | 14961 | 2377.79 | 0.89% | | 603580 | 艾艾精工 | 56.67 | 196.30 | -1.68 | -2.88% | 12899 | 7452.04 | 0.99% | | 688107 | 安路科技 | 25.07 | -58.42 | -0.75 | -2.90% | 37488.41 | 9732.615 | 0.94% | | 300153 | 科泰电源 | 22.33 | 44.29 | -0.67 | -2.91% | 69301 | 15802 | 2.18% | | 002162 | 悦心健康 | 3.66 | 447.46 | -0.11 | -2.92% | 105200 | 3906.43 | 1.15% | | 300890 | 翔丰华 | 25.51 | 24.96 | -0.77 | -2.93% | 30039 | 7802.66 | 2.76% | | 920300 | 辰光医疗 | 8.61 | -11.96 | -0.26 | -2.93% | 10973 | 958.0625 | 1.66% | | 688682 | 霍莱沃 | 28.66 | -150.13 | -0.87 | -2.95% | 12080.31 | 3555.551 | 1.19% | | 603131 | 上海沪工 | 15.81 | -1151.58 | -0.48 | -2.95% | 287792 | 47559.95 | 8.54% | | 688385 | 复旦微电 | 50.70 | 43.39 | -1.54 | -2.95% | 79096.11 | 41169.05 | 1.47% | | 600818 | ST中路 | 7.50 | -42.95 | -0.23 | -2.98% | 29187 | 2196.24 | 1.23% | | 688593 | 新相微 | 26.34 | 1444.49 | -0.81 | -2.98% | 55247.91 | 14994.48 | 1.20% | | 603418 | 友升股份 | 41.35 | 16.07 | -1.29 | -3.03% | 16224 | 6872.85 | 1.84% | | 688063 | 派能科技 | 35.35 | 86.74 | -1.11 | -3.04% | 33948.16 | 12250.43 | 1.38% | | 688091 | 上海谊众 | 35.84 | 106.30 | -1.14 | -3.08% | 12086.73 | 4437.36 | 0.58% | | 002561 | 徐家汇 | 6.89 | -63.56 | -0.22 | -3.09% | 67270 | 4678.34 | 1.62% | | 688099 | 晶晨股份 | 95.44 | 27.51 | -3.06 | -3.11% | 88465.87 | 86701.59 | 2.09% | | 600490 | 鹏欣资源 | 5.25 | 14.57 | -0.17 | -3.14% | 169930 | 9140.511 | 0.85% | | 688247 | 宣泰医药 | 7.96 | 199.36 | -0.26 | -3.16% | 68542.92 | 5652.21 | 1.51% | | 603683 | 晶华新材 | 17.13 | 50.70 | -0.56 | -3.17% | 166486 | 29394.74 | 5.77% | | 301563 | 云汉芯城 | 93.13 | 21.28 | -3.05 | -3.17% | 21496 | 20399.66 | 3.99% | | 688082 | 盛美上海 | 207.03 | 83.70 | -6.81 | -3.18% | 40928.75 | 87822.23 | 0.85% | | 600151 | 航天机电 | 8.11 | -43.70 | -0.27 | -3.22% | 125031 | 10399.88 | 0.87% | | 688317 | 之江生物 | 16.02 | -48.19 | -0.54 | -3.26% | 10746.58 | 1749.363 | 0.57% | | 002058 | 紫竹高科 | 20.37 | 105.72 | -0.69 | -3.28% | 56823 | 11786.16 | 3.96% | | 002825 | 纳尔股份 | 8.84 | 46.34 | -0.30 | -3.28% | 51967 | 4707.29 | 2.02% | | 002158 | 汉钟精机 | 22.05 | 24.47 | -0.75 | -3.29% | 64038 | 14493.66 | 1.20% | | 605136 | 丽人丽妆 | 8.50 | -203.66 | -0.29 | -3.30% | 92860 | 7987.34 | 2.32% | | 301257 | 普蕊斯 | 33.98 | 90.54 | -1.19 | -3.38% | 16695 | 5741.52 | 2.22% | | 600843 | 上工申贝 | 7.13 | -23.02 | -0.25 | -3.39% | 81952 | 5967.38 | 1.75% | | 688591 | 泰凌微 | 30.01 | 63.04 | -1.06 | -3.41% | 34132.48 | 10580.31 | 1.74% | | 688596 | 正帆科技 | 52.95 | 49.95 | -1.88 | -3.43% | 200155.4 | 110244.1 | 6.30% | | 301228 | 实朴检测 | 40.29 | -86.16 | -1.44 | -3.45% | 9708 | 4021.26 | 0.81% | | 603378 | *ST亚士 | 3.63 | -1.08 | -0.13 | -3.46% | 52447 | 1919.31 | 1.22% | | 688155 | 先惠技术 | 45.63 | 14.04 | -1.66 | -3.51% | 11308.87 | 5273.857 | 0.89% | | 603057 | 紫燕食品 | 16.19 | 38.95 | -0.59 | -3.52% | 17773 | 2924.56 | 0.43% | | 601595 | 上海电影 | 40.66 | -2274.15 | -1.49 | -3.53% | 349146 | 146694.1 | 7.79% | | 688160 | 步科股份 | 102.01 | 94.59 | -3.76 | -3.55% | 18511.19 | 19577.76 | 2.03% | | 605186 | 健麾信息 | 20.64 | 98.89 | -0.78 | -3.64% | 7783 | 1644.3 | 0.57% | | 300762 | 上海瀚讯 | 23.01 | -59.73 | -0.87 | -3.64% | 131757 | 31485.4 | 2.10% | | 600648 | 外高桥 | 8.38 | 12.06 | -0.32 | -3.68% | 29007 | 2476.77 | 0.25% | | 603341 | 龙旗科技 | 36.10 | 37.57 | -1.38 | -3.68% | 95870 | 35717.78 | 3.59% | | 688653 | 康希通信 | 11.91 | 113.01 | -0.46 | -3.72% | 71792.27 | 8842.962 | 2.27% | | 688163 | 赛伦生物 | 29.87 | 63.82 | -1.16 | -3.74% | 4621.96 | 1418.278 | 0.43% | | 688484 | 南芯科技 | 29.33 | -303.52 | -1.15 | -3.77% | 40787.97 | 12365.38 | 0.95% | | 600822 | 上海物贸 | 8.59 | 185.18 | -0.34 | -3.81% | 51790 | 4533.35 | 1.31% | | 601702 | 华峰铝业 | 12.05 | 10.62 | -0.48 | -3.83% | 71236 | 8752.67 | 0.71% | | 301419 | 阿莱德 | 37.21 | 102.40 | -1.49 | -3.85% | 32154 | 12252.47 | 2.87% | | 301525 | 儒竞科技 | 42.41 | 116.94 | -1.70 | -3.85% | 19825 | 8671.3 | 2.75% | | 688179 | 阿拉丁 | 14.78 | 37.56 | -0.60 | -3.90% | 74052.88 | 11238.78 | 2.04% | | 301099 | 雅创电子 | 37.03 | 15.62 | -1.53 | -3.97% | 46492 | 17772.28 | 4.04% | | 300802 | 矩子科技 | 19.06 | 54.96 | -0.79 | -3.98% | 29068 | 5709 | 1.44% | | 603886 | 元祖股份 | 12.67 | 33.15 | -0.53 | -4.02% | 30123 | 3914.12 | 1.26% | | 300378 | 鼎捷数智 | 36.96 | 32.24 | -1.56 | -4.05% | 131713 | 50079.23 | 4.89% | | 601231 | 环旭电子 | 18.32 | 20.58 | -0.78 | -4.08% | 167867 | 31549.03 | 0.70% | | 603682 | 锦和商管 | 7.95 | -21.43 | -0.34 | -4.10% | 80636 | 6493.51 | 1.71% | | 688382 | 益方生物 | 13.29 | -20.31 | -0.57 | -4.11% | 105342.7 | 14364.08 | 1.82% | | 688718 | 唯赛勃 | 12.84 | 37.46 | -0.56 | -4.18% | 20742.99 | 2722.397 | 1.19% | | 688521 | 芯原股份 | 111.56 | -55.86 | -4.87 | -4.18% | 200407.4 | 236000.4 | 3.81% | | 600630 | 龙头股份 | 7.06 | 71.40 | -0.31 | -4.21% | 303606 | 21612.22 | 7.15% | | 300257 | 开山股份 | 12.98 | 34.89 | -0.57 | -4.21% | 91337 | 12104.83 | 0.96% | | 301166 | 优宁维 | 28.77 | -160.00 | -1.27 | -4.23% | 18956 | 5554.81 | 3.36% | | 002278 | 神开股份 | 7.20 | 78.80 | -0.32 | -4.26% | 211067 | 15495.85 | 5.88% | | 300483 | 首华燃气 | 18.37 | 13.89 | -0.83 | -4.32% | 115061 | 21665.67 | 2.99% | | 603108 | 润达医疗 | 9.64 | -10.43 | -0.44 | -4.37% | 165433 | 16270.17 | 2.74% | | 301046 | 能辉科技 | 26.92 | -78.09 | -1.23 | -4.37% | 68120 | 19020.68 | 5.23% | | 002565 | 顺灏股份 | 9.55 | -724.88 | -0.44 | -4.40% | 1694098 | 171951 | 15.98% | | 688392 | 骄成超声 | 110.51 | 71.18 | -5.15 | -4.45% | 24188.99 | 27868.67 | 2.09% | | 605598 | 上海港湾 | 26.17 | -81.95 | -1.23 | -4.49% | 109970 | 29500.21 | 4.57% | | 300613 | 富瀚微 | 79.02 | 21.97 | -3.77 | -4.55% | 170584 | 139528.7 | 7.76% | | 600851 | 海欣股份 | 8.53 | 53.91 | -0.41 | -4.59% | 92876 | 8134.68 | 1.26% | | 688031 | 星环科技 | 69.64 | -50.36 | -3.39 | -4.64% | 29660.01 | 21530.41 | 2.45% | | 301584 | 建发致新 | 18.41 | 26.60 | -0.91 | -4.71% | 28365 | 5351.86 | 1.19% | | 688071 | 华依科技 | 42.39 | -160.18 | -2.11 | -4.74% | 77236.42 | 34353.23 | 9.11% | | 600628 | 新世界 | 6.37 | 69.97 | -0.32 | -4.78% | 185972 | 12082.83 | 2.87% | | 603777 | 来伊份 | 13.78 | -26.55 | -0.70 | -4.83% | 152586 | 21897.03 | 4.56% | | 688062 | 迈威生物 | 20.46 | -8.70 | -1.04 | -4.84% | 57808.95 | 12133.39 | 1.45% | | 600838 | 上海九百 | 11.60 | 101.06 | -0.59 | -4.84% | 667298 | 78461.54 | 16.65% | | 300171 | 东富龙 | 12.87 | 37.24 | -0.66 | -4.88% | 113363 | 14854.58 | 1.99% | | 688336 | 三生国健 | 32.34 | 9.39 | -1.67 | -4.91% | 46119.17 | 15302.68 | 0.51% | | 300642 | 透景生命 | 15.42 | 132.87 | -0.80 | -4.93% | 69943 | 11028.34 | 5.08% | | 600278 | 东方创业 | 7.09 | 31.27 | -0.37 | -4.96% | 439277 | 31280.56 | 5.10% | | 688073 | 毕得医药 | 63.87 | 29.62 | -3.37 | -5.01% | 28679 | 18692.48 | 3.16% | | 688061 | 灿瑞科技 | 40.63 | -115.61 | -2.20 | -5.14% | 17825.82 | 7528.334 | 1.55% | | 301230 | 泓博医药 | 31.55 | 199.63 | -1.71 | -5.14% | 128037 | 41483.57 | 7.87% | | 603083 | 剑桥科技 | 116.48 | 58.89 | -6.37 | -5.19% | 358394 | 434146 | 13.00% | | 603200 | 上海洗霸 | 48.67 | -171.85 | -2.71 | -5.27% | 91109 | 45512.95 | 5.19% | | 301070 | 开勒股份 | 42.28 | -717.34 | -2.39 | -5.35% | 31475 | 13780.7 | 3.71% | | 300501 | 海顺新材 | 12.02 | -38.94 | -0.69 | -5.43% | 74412 | 9239.89 | 2.68% | | 688202 | 美迪西 | 75.75 | -220.55 | -4.35 | -5.43% | 39341.21 | 30469.82 | 2.93% | | 301005 | 超捷股份 | 54.13 | -946.57 | -3.14 | -5.48% | 76842 | 43900.65 | 4.16% | | 600272 | 开开实业 | 12.62 | 116.36 | -0.78 | -5.82% | 107981 | 13903.42 | 6.75% | | 603330 | 天洋新材 | 9.74 | -17.41 | -0.61 | -5.89% | 865355.1 | 87225.73 | 20.00% | | 688710 | 益诺思 | 88.35 | 159.10 | -5.58 | -5.94% | 19625.52 | 17653.25 | 2.12% | | 605289 | 罗曼股份 | 59.40 | 67.37 | -3.81 | -6.03% | 24864 | 15301.16 | 1.63% | | 688293 | 奥浦迈 | 64.60 | 223.73 | -4.23 | -6.15% | 38740.35 | 25438.7 | 3.06% | | 600613 | 神奇制药 | 6.23 | 384.44 | -0.41 | -6.17% | 229148 | 14576.38 | 4.78% | | 688301 | 奕瑞科技 | 75.04 | 31.28 | -5.03 | -6.28% | 41581.93 | 32209.33 | 1.33% | | 688766 | 普冉股份 | 236.58 | 20.65 | -15.91 | -6.30% | 74605.1 | 184791.1 | 5.02% | | 600601 | 方正科技 | 8.80 | 29.04 | -0.60 | -6.38% | 2092753 | 188978.4 | 5.02% | | 688008 | 澜起科技 | 152.23 | 48.38 | -10.66 | -6.54% | 240488.9 | 378363.6 | 2.10% | | 688603 | 天承科技 | 67.27 | 70.15 | -4.73 | -6.57% | 31985.08 | 22477.22 | 2.56% | | 603499 | 翔港科技 | 10.50 | 32.00 | -0.74 | -6.58% | 78266 | 8392.97 | 1.85% | | 301060 | 兰卫医学 | 9.79 | 95.72 | -0.71 | -6.76% | 170439 | 17077.84 | 4.73% | | 605339 | 南侨食品 | 13.63 | -242.45 | -0.99 | -6.77% | 61915 | 8526.34 | 1.46% | | 002636 | 金安国纪 | 60.64 | 21.51 | -4.54 | -6.97% | 334428 | 209965.2 | 4.61% | | 300892 | 品渥食品 | 20.48 | -456.70 | -1.60 | -7.25% | 46156 | 9663.38 | 7.00% | | 688123 | 聚辰股份 | 93.40 | 28.03 | -7.35 | -7.30% | 55594.74 | 54372.1 | 3.50% | | 603256 | 宏和科技 | 74.80 | 83.89 | -6.23 | -7.69% | 140111 | 108864.5 | 1.55% | | 688519 | 南亚新材 | 164.01 | 25.51 | -14.44 | -8.09% | 70430.66 | 121207.6 | 2.99% | | 688368 | 晶丰明源 | 91.33 | 70.77 | -8.57 | -8.58% | 53793.72 | 52073.08 | 3.56% | | 002506 | 协鑫集成 | 2.37 | -11.25 | -0.24 | -9.20% | 4853857 | 117804.9 | 8.31% | | 603122 | 合富中国 | 11.16 | -165.16 | -1.16 | -9.42% | 335190 | 38309.43 | 8.42% | | 600641 | 先导基电 | 33.20 | -219.66 | -3.46 | -9.44% | 1102767 | 386497.1 | 11.85% | | 600825 | 新华传媒 | 13.11 | 292.08 | -1.46 | -10.02% | 143717 | 18841.3 | 1.38% | | 688265 | 南模生物 | 45.30 | 284.87 | -5.46 | -10.76% | 25351.92 | 12018.8 | 3.25% |
|