|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆讯传媒(301102)天津市上涨家数:11下跌家数:62平均涨幅:-1.75%平均换手:2.43%总成交额:231.23亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603529 | 爱玛科技 | 21.99 | 15.42 | +0.65 | +3.05% | 68601 | 14947.79 | 0.81% | | 603712 | 七一二 | 12.48 | -22.60 | +0.34 | +2.80% | 320643 | 40624.04 | 4.15% | | 600583 | 海油工程 | 6.46 | 13.23 | +0.17 | +2.70% | 543150 | 35300.52 | 1.23% | | 001965 | 招商公路 | 10.26 | 15.12 | +0.21 | +2.09% | 172014 | 17490.69 | 0.25% | | 603019 | 中科曙光 | 81.43 | 40.57 | +1.41 | +1.76% | 383520 | 314366.3 | 2.62% | | 920753 | 天纺标 | 14.92 | 35.55 | +0.19 | +1.29% | 12583 | 1897.115 | 3.85% | | 688199 | 久日新材 | 23.20 | 90.65 | +0.28 | +1.22% | 95814.3 | 22596.52 | 5.94% | | 601919 | 中远海控 | 17.03 | 7.52 | +0.15 | +0.89% | 655295 | 111429.5 | 0.52% | | 688041 | 海光信息 | 203.30 | 137.74 | +0.93 | +0.46% | 283975.2 | 586896.3 | 1.22% | | 601808 | 中海油服 | 12.34 | 15.23 | +0.05 | +0.41% | 107555 | 13321.26 | 0.36% | | 600535 | 天士力 | 13.98 | 17.07 | +0.02 | +0.14% | 105242 | 14699.22 | 0.70% | | 600874 | 创业环保 | 5.60 | 10.01 | 0.00 | 0.00% | 42472 | 2385.132 | 0.35% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002887 | 绿茵生态 | 7.94 | 22.95 | -0.01 | -0.13% | 32525 | 2601.071 | 1.50% | | 300334 | 津膜科技 | 7.27 | -56.00 | -0.01 | -0.14% | 44491 | 3247.029 | 1.47% | | 001206 | 依依股份 | 16.20 | 30.43 | -0.05 | -0.31% | 25496 | 4145.357 | 2.39% | | 600329 | 达仁堂 | 39.65 | 34.09 | -0.13 | -0.33% | 38259 | 15247.88 | 0.67% | | 300119 | 瑞普生物 | 16.41 | 22.63 | -0.07 | -0.42% | 32089 | 5312.912 | 0.95% | | 600717 | 天津港 | 4.28 | 10.55 | -0.02 | -0.47% | 184474 | 7936.009 | 0.64% | | 000897 | 津滨发展 | 1.91 | 50.16 | -0.01 | -0.52% | 336095 | 6404.913 | 2.08% | | 603096 | 新经典 | 17.18 | 33.94 | -0.10 | -0.58% | 79103 | 13618.6 | 5.13% | | 600158 | 中体产业 | 6.73 | -32.64 | -0.05 | -0.74% | 184823 | 12527.26 | 1.93% | | 601360 | 三六零 | 8.03 | 79.24 | -0.06 | -0.74% | 476905 | 38540.09 | 0.68% | | 601686 | 友发集团 | 4.63 | 18.26 | -0.04 | -0.86% | 21612 | 1004.821 | 0.15% | | 000695 | 滨海能源 | 10.90 | -36.55 | -0.10 | -0.91% | 29417 | 3243.629 | 1.33% | | 603106 | 恒银科技 | 6.62 | 143.15 | -0.07 | -1.05% | 51597 | 3431.254 | 0.99% | | 600322 | 津投城开 | 2.40 | -4.63 | -0.03 | -1.23% | 88754 | 2131.302 | 0.80% | | 688120 | 华海清科 | 200.00 | 79.16 | -2.50 | -1.23% | 90727.69 | 184407.7 | 1.83% | | 000537 | 绿发电力 | 6.80 | 38.64 | -0.09 | -1.31% | 85536 | 5856.431 | 0.42% | | 301102 | 兆讯传媒 | 8.61 | -46.64 | -0.12 | -1.37% | 47262 | 4118.405 | 1.16% | | 600800 | 渤海化学 | 2.86 | -6.96 | -0.04 | -1.38% | 91677 | 2633.598 | 0.83% | | 002510 | 天汽模 | 6.03 | 304.04 | -0.09 | -1.47% | 227641 | 13834.77 | 2.24% | | 600751 | 海航科技 | 2.62 | 86.76 | -0.04 | -1.50% | 241019 | 6386.475 | 0.94% | | 300823 | 建科智能 | 12.95 | 30.65 | -0.20 | -1.52% | 20725 | 2716.74 | 2.39% | | 603969 | 银龙股份 | 5.77 | 11.98 | -0.09 | -1.54% | 76162 | 4466.85 | 0.89% | | 600821 | 金开新能 | 5.12 | -34.20 | -0.08 | -1.54% | 304059 | 15725.25 | 1.55% | | 300596 | 利安隆 | 38.77 | 15.37 | -0.62 | -1.57% | 9428 | 3695.302 | 0.41% | | 002393 | 力生制药 | 12.47 | 30.99 | -0.20 | -1.58% | 12080 | 1518.872 | 0.40% | | 300195 | 长荣股份 | 4.88 | -118.25 | -0.08 | -1.61% | 69717 | 3430.483 | 2.22% | | 600787 | 中储股份 | 4.43 | 28.44 | -0.08 | -1.77% | 223896 | 9987.295 | 1.03% | | 300407 | 凯发电气 | 10.48 | 54.19 | -0.19 | -1.78% | 24687 | 2615.648 | 0.88% | | 600335 | 国机汽车 | 4.96 | 15.10 | -0.09 | -1.78% | 98337 | 4912.647 | 0.66% | | 300375 | 鹏翎股份 | 3.97 | -15.13 | -0.08 | -1.98% | 122829 | 4901.492 | 2.31% | | 002554 | 惠博普 | 2.48 | -6.92 | -0.05 | -1.98% | 134059 | 3358.927 | 1.01% | | 920009 | 丹娜生物 | 29.92 | 23.25 | -0.61 | -2.00% | 1279 | 386.5381 | 1.27% | | 000927 | 中国铁物 | 2.30 | 30.90 | -0.05 | -2.13% | 480292 | 11156.55 | 0.79% | | 603126 | 中材节能 | 5.86 | 249.35 | -0.13 | -2.17% | 84912 | 5028.236 | 1.39% | | 300026 | 红日药业 | 3.04 | 354.35 | -0.07 | -2.25% | 357486 | 10973.42 | 1.19% | | 688420 | 美腾科技 | 20.43 | -55.78 | -0.48 | -2.30% | 6513.19 | 1348.829 | 0.74% | | 300988 | 津荣天宇 | 13.94 | 27.40 | -0.33 | -2.31% | 56298 | 8177.869 | 3.47% | | 603468 | 津富士达 | 18.75 | 20.93 | -0.45 | -2.34% | 13337 | 2524.35 | 3.34% | | 600468 | 百利电气 | 5.23 | 119.69 | -0.14 | -2.61% | 93889 | 4973.436 | 0.86% | | 002432 | 九安医疗 | 55.42 | 4.39 | -1.50 | -2.64% | 166431 | 93381.15 | 3.57% | | 688818 | 电科蓝天 | 44.11 | 221.40 | -1.21 | -2.67% | 104911.3 | 47508.69 | 7.39% | | 920526 | 凯华材料 | 19.05 | 87.42 | -0.53 | -2.71% | 17235 | 3343.022 | 3.29% | | 000965 | 天保基建 | 2.79 | -119.12 | -0.08 | -2.79% | 110658 | 3126.046 | 1.00% | | 688108 | 赛诺医疗 | 12.93 | 56.70 | -0.38 | -2.85% | 54049.29 | 7070.929 | 1.29% | | 920285 | 远大健科 | 20.31 | 12.57 | -0.60 | -2.87% | 19828 | 4087.409 | 11.02% | | 002337 | 赛象科技 | 4.63 | 73.32 | -0.15 | -3.14% | 142557 | 6660.014 | 2.43% | | 600082 | ST海泰 | 3.08 | -39.41 | -0.11 | -3.45% | 51916 | 1621.257 | 0.82% | | 002821 | 凯莱英 | 147.41 | 45.04 | -5.27 | -3.45% | 67698 | 100868 | 2.14% | | 600645 | 中源协和 | 16.77 | 69.73 | -0.60 | -3.45% | 86934 | 14781.89 | 1.86% | | 002820 | 桂发祥 | 9.78 | -65.34 | -0.35 | -3.46% | 199147 | 19648.45 | 9.91% | | 000652 | 泰达股份 | 3.03 | -14.48 | -0.11 | -3.50% | 198036 | 6052.65 | 1.36% | | 688153 | 唯捷创芯 | 21.12 | -84.69 | -0.77 | -3.52% | 28818.34 | 6248.345 | 0.69% | | 300828 | 锐新科技 | 14.80 | 68.62 | -0.57 | -3.71% | 44801 | 6723.169 | 4.73% | | 301487 | 盟固利 | 18.99 | 170.75 | -0.82 | -4.14% | 287399 | 55331.51 | 6.25% | | 600488 | 津药药业 | 4.72 | 109.40 | -0.21 | -4.26% | 428350 | 20470.45 | 3.92% | | 300875 | 捷强装备 | 29.06 | -25.22 | -1.44 | -4.72% | 58598 | 17108.66 | 6.67% | | 603727 | 博迈科 | 18.29 | -333.68 | -0.94 | -4.89% | 58007 | 10894.9 | 2.06% | | 002134 | 天津普林 | 16.82 | 43.70 | -0.87 | -4.92% | 147833 | 25464.41 | 5.98% | | 300120 | 经纬辉开 | 8.78 | -9.98 | -0.47 | -5.08% | 481979 | 43067.62 | 9.14% | | 603061 | 金海通 | 236.39 | 54.80 | -12.72 | -5.11% | 41562 | 102317.3 | 4.78% | | 688185 | 康希诺 | 68.13 | 566.25 | -5.63 | -7.63% | 68413.97 | 48031.09 | 5.98% | | 603135 | 中重科技 | 9.16 | 137.75 | -1.02 | -10.02% | 563705 | 54035.89 | 8.95% |
|