中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万控智造(603070)浙江省上涨家数:123下跌家数:626平均涨幅:-1.39%平均换手:2.11%总成交额:1275.34亿元
更新时间：2026-11-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技103.92-122.46+17.32+20.00%169047167843.823.58%
920202安达股份13.8924.43+1.49+12.02%8475111646.2635.61%
603103横店影视19.31-95.11+1.76+10.03%6556012422.211.03%
603687大胜达15.05148.39+1.37+10.01%26532939598.044.82%
605318法狮龙84.26-423.42+7.66+10.00%3678130452.332.93%
002520日发精机7.7048.93+0.70+10.00%1944369143216.427.57%
605255天普股份73.82-1295.95+6.71+10.00%2416917625.451.80%
001358兴欣新材26.6470.33+2.42+9.99%144093838.592.83%
603767中马传动17.74-2874.03+1.61+9.98%18950933295.746.14%
002124天邦食品2.29-1.58+0.19+9.05%321516372143.7716.30%
300025华星创业5.49-22.63+0.44+8.71%20039310579.463.95%
301077星华新材21.6231.08+1.59+7.94%7248115539.37.58%
301052果麦文化47.03-74.57+3.15+7.18%282922129306.235.28%
300539横河精密19.48109.89+1.25+6.86%29514257672.1613.51%
600537*ST亿晶1.94-4.43+0.11+6.01%727551.114091.166.15%
605155西大门13.5526.89+0.68+5.28%434475882.512.32%
300426华智数媒11.32-320.27+0.51+4.72%72023283844.618.01%
301335天元宠物21.7188.00+0.89+4.27%213064596.762.41%
300969恒帅股份93.8399.49+3.63+4.02%5129948331.716.55%
688577浙海德曼38.9768.13+1.42+3.78%23666.379343.2551.52%
603816顾家家居25.3614.33+0.92+3.76%5252213193.370.64%
002931锋龙股份58.69651.13+2.09+3.69%460063275957.722.71%
600857宁波中百15.53-340.41+0.53+3.53%21219333409.149.46%
603219富佳股份12.75103.56+0.43+3.49%14585019174.862.60%
300992泰福泵业23.51-2353.12+0.71+3.11%399539482.125.12%
603297永新光学115.5657.36+3.45+3.08%4587755462.184.14%
002840华统股份8.12-9.65+0.23+2.92%21913617780.482.75%
300488恒锋工具36.1831.08+1.02+2.90%7284826751.674.49%
300998宁波方正27.3974.36+0.69+2.58%361809807.3913.36%
300027ST华谊1.61-15.79+0.04+2.55%3261095237.341.24%
603637镇海股份12.6463.02+0.31+2.51%12368115926.85.18%
601339百隆东方7.7612.89+0.18+2.37%811716261.660.54%
603600永艺股份11.7114.54+0.27+2.36%574936686.151.74%
600415小商品城12.2115.92+0.28+2.35%37330045588.160.68%
002718友邦吊顶84.92-1125.95+1.88+2.26%105588997.381.10%
603088宁波精达9.5835.92+0.21+2.24%17245716859.463.94%
002897意华股份45.4544.33+0.95+2.13%13396962369.47.27%
603129春风动力316.8321.32+6.45+2.08%643320246.980.42%
002032苏泊尔45.2718.01+0.91+2.05%194978773.950.24%
301316慧博云通31.70188.04+0.62+1.99%10331733400.642.64%
001306夏厦精密61.91-34.13+1.20+1.98%117967282.887.46%
603557*ST起步3.15-14.21+0.06+1.94%382671211.990.61%
300795米奥会展12.1136.72+0.23+1.94%21057225774.9812.09%
002164宁波东力23.9658.23+0.44+1.87%825711.1202822.617.21%
600926杭州银行17.586.19+0.32+1.85%39685269169.560.55%
002142宁波银行34.217.05+0.61+1.82%342284115542.70.52%
920690捷众科技16.6619.67+0.28+1.71%219443687.913.92%
002730电光科技16.31121.22+0.27+1.68%11591719353.923.35%
002415海康威视34.4517.75+0.57+1.68%27509894009.210.30%
603178圣龙股份15.79-27.65+0.26+1.67%8348613215.323.53%
601921浙版传媒7.9013.79+0.13+1.67%1024918087.750.46%
603258电魂网络19.20-15.97+0.31+1.64%32175660718.0713.33%
000156华数传媒7.7637.14+0.12+1.57%27607821685.561.62%
601916浙商银行2.976.25+0.04+1.37%132230339032.170.61%
001228永泰运34.3637.18+0.46+1.36%102283516.521.28%
920015锦华新材42.2344.50+0.56+1.34%2428110460.331.86%
002430杭氧股份25.7121.33+0.34+1.34%7466419135.620.76%
600023浙能电力5.6027.36+0.07+1.27%25379814151.060.19%
300849锦盛新材18.34-43.07+0.22+1.21%144902674.931.00%
300033同花顺201.4537.57+2.38+1.20%67221134961.81.53%
300920润阳科技34.705228.88+0.40+1.17%3122010825.223.62%
603081大丰实业11.3555.29+0.13+1.16%12644314333.482.99%
603311金海高科23.6782.27+0.27+1.15%176594164.930.75%
002569*ST步森9.68289.83+0.11+1.15%7526736.590.54%
688475萤石网络29.1530.20+0.33+1.15%20141.495872.5630.26%
601018宁波港3.5514.10+0.04+1.14%40868014411.470.21%
002050三花智控34.9937.87+0.38+1.10%4856381709661.32%
002122ST汇洲2.84-449.88+0.03+1.07%1885815372.080.95%
600987航民股份6.639.48+0.07+1.07%305692021.220.30%
001222源飞宠物13.5436.02+0.14+1.04%234513189.62.07%
605003众望布艺23.3534.48+0.23+0.99%98342301.50.89%
002236大华股份14.3014.49+0.14+0.99%17033424392.570.71%
000607华媒控股4.17-12.88+0.04+0.97%32011813377.253.62%
603266天龙股份16.4440.08+0.15+0.92%354545842.181.78%
300666江丰电子206.9262.77+1.85+0.90%127466267208.85.76%
002003伟星股份12.6520.75+0.11+0.88%595487518.120.58%
002563森马服饰5.9415.29+0.05+0.85%1011785988.140.46%
002508老板电器15.7815.91+0.13+0.83%278804390.530.30%
688039当虹科技36.70-30.06+0.29+0.80%35060.8613097.53.17%
300669沪宁股份21.00331.57+0.16+0.77%140432996.810.77%
605377华旺科技7.9717.90+0.06+0.76%413263308.80.74%
002624完美世界10.7145.92+0.08+0.75%34352936918.731.88%
603917合力科技12.17109.54+0.09+0.75%233102858.231.14%
601528瑞丰银行5.485.43+0.04+0.74%1293587069.040.70%
603606东方电缆37.8422.28+0.26+0.69%10162938413.611.23%
300250初灵信息14.0165.87+0.09+0.65%294764148.341.87%
600570恒生电子20.5828.88+0.13+0.64%10810722211.170.57%
002860星帅尔16.1036.31+0.10+0.63%10919718154.733.16%
002468申通快递14.6810.27+0.09+0.62%568128388.880.38%
605009豪悦护理22.8821.50+0.14+0.62%158403677.070.74%
603338浙江鼎力58.0115.52+0.35+0.61%128437454.330.25%
002725跃岭股份9.97-129.74+0.06+0.61%236652361.130.95%
002332仙琚制药8.6618.42+0.05+0.58%923908000.980.94%
603298杭叉集团23.8814.04+0.13+0.55%278686700.490.21%
002284亚太股份9.5111.87+0.05+0.53%13359212777.711.82%
603617君禾股份6.0444.15+0.03+0.50%369592247.570.96%
600177雅戈尔8.4112.23+0.04+0.48%16966914252.890.38%
301448开创电气50.74588.97+0.24+0.48%88854527.231.25%
002095生意宝15.62-4657.19+0.07+0.45%471247395.3511.87%
603049中策橡胶38.719.71+0.16+0.42%81463138.710.93%
603130云中马45.0547.05+0.16+0.36%166107518.1291.21%
603839安正时尚5.91-22.09+0.02+0.34%324911931.440.84%
002012凯恩股份6.15108.01+0.02+0.33%1432658924.383.06%
002120韵达股份6.1810.55+0.02+0.32%17229610667.230.61%
301398星源卓镁42.00-62.27+0.13+0.31%127285414.521.17%
301353普莱得17.1933.98+0.05+0.29%158602787.093.88%
600032浙江新能6.9555.07+0.02+0.29%1040607226.540.43%
603181皇马科技10.4314.78+0.03+0.29%222062311.70.38%
600699均胜电子21.6228.58+0.06+0.28%596955131199.44.28%
002648卫星化学23.267.38+0.06+0.26%19343145461.390.57%
603195公牛集团37.6617.31+0.09+0.24%163506154.630.09%
600763通策医疗35.5025.39+0.08+0.23%6340922549.071.43%
603948建业股份18.1620.75+0.04+0.22%102461871.290.63%
600933爱柯迪14.2314.93+0.03+0.21%11780316970.071.20%
001325元创股份34.2925.66+0.06+0.18%110573804.245.64%
603889新澳股份6.2310.31+0.01+0.16%602933775.80.64%
600283钱江水利7.4524.27+0.01+0.13%304202301.910.54%
603218日月股份8.7927.51+0.01+0.11%295212606.070.29%
301097天益医疗33.98339.21+0.03+0.09%98033360.732.48%
603788宁波高发12.7415.16+0.01+0.08%4548581.640.20%
920679前进科技13.8738.93+0.01+0.07%1647228.23090.44%
002942新农股份14.6721.41+0.01+0.07%146542151.361.06%
003017大洋生物21.8524.98+0.01+0.05%7420816550.188.89%
000517荣安地产1.86-4.530.000.00%2051803810.460.82%
002010传化智联4.4423.270.000.00%854063834.920.31%
300076*ST宁视3.72-18.480.000.00%18362686.390.43%
601878浙商证券8.6714.010.000.00%676285866.350.15%
603661恒林股份26.3282.900.000.00%269827290.2711.94%
920055隆源股份26.0112.38-0.01-0.04%40691074.1732.66%
300766每日互动20.63758.89-0.01-0.05%8848318408.852.47%
603071物产环能11.739.24-0.01-0.09%7215849.90.13%
603085天成自控8.7129.37-0.01-0.11%323042845.750.81%
002085万丰奥威8.5922.83-0.01-0.12%22082119161.851.04%
300571平治信息24.85-16.34-0.03-0.12%5101512917.64.41%
002034旺能环境14.279.02-0.02-0.14%216863106.380.42%
301141中科磁业35.26239.95-0.05-0.14%150975451.421.90%
603310巍华新材13.3847.28-0.02-0.15%3414458.40.18%
688767博拓生物38.77560.88-0.06-0.15%11427.154445.3940.77%
001256炜冈科技18.3610.79-0.03-0.16%117272166.331.10%
002389航天彩虹18.17936.62-0.03-0.16%18255533614.691.85%
603605珀莱雅47.9911.00-0.08-0.17%169478158.7910.43%
600633浙数文化10.8727.71-0.02-0.18%15451116909.281.22%
301073君亭酒店16.11122.02-0.03-0.19%275904468.971.55%
002206海利得4.9311.08-0.01-0.20%268731327.220.25%
603300海南华铁4.3824.28-0.01-0.23%1324375831.240.66%
600572康恩贝4.1322.97-0.01-0.24%26135610853.71.03%
002795永和智控7.55-193.71-0.02-0.26%15706512014.333.62%
002758浙农股份7.386.87-0.02-0.27%409003037.720.79%
688701卓锦股份7.16-16.51-0.02-0.28%18485.261325.8951.38%
603556海兴电力20.8625.67-0.06-0.29%166703505.480.34%
603004鼎龙科技16.9439.68-0.05-0.29%69831194.491.19%
603208江山欧派10.06-5.43-0.03-0.30%100731019.580.57%
603811诚意药业6.5215.79-0.02-0.31%185751215.650.41%
600571信雅达9.60-92.94-0.03-0.31%378723649.310.83%
603799华友钴业31.429.59-0.10-0.32%21609868812.451.14%
600797浙大网新6.20-43.69-0.02-0.32%723294503.310.70%
300411金盾股份8.6926016.08-0.03-0.34%12082810443.483.91%
002001新和成25.4110.68-0.09-0.35%6694017021.310.22%
603997继峰股份11.2020.38-0.04-0.36%17591619970.351.38%
603379三美股份47.6413.86-0.18-0.38%3290815800.470.54%
300144宋城演艺5.2923.26-0.02-0.38%1386857379.540.53%
605166聚合顺7.9135.74-0.03-0.38%920927287.762.93%
002472双环传动41.9027.76-0.16-0.38%17748875567.592.34%
603303得邦照明25.0990.70-0.10-0.40%5595713520.11.17%
603505金石资源12.42152.15-0.05-0.40%502866338.060.60%
603667五洲新春52.1420.47-0.21-0.40%17167191378.984.48%
300945曼卡龙9.8426.89-0.04-0.40%310223072.51.30%
301550斯菱智驱117.70267.71-0.48-0.41%7863794900.863.82%
603231索宝蛋白16.8222.51-0.07-0.41%4373738.280.41%
601689拓普集团50.3335.35-0.22-0.44%2090101064901.20%
688581安杰思50.4021.66-0.23-0.45%3841.791949.0130.93%
603995甬金股份21.2712.50-0.10-0.47%175893758.820.48%
600927永安期货12.6924.06-0.06-0.47%237613028.840.16%
002444巨星科技27.2813.59-0.13-0.47%5586915243.90.49%
301203国泰环保28.5128.61-0.14-0.49%2769799.20.51%
600830香溢融通7.7840.59-0.04-0.51%285752229.820.63%
603611诺力股份15.0615.65-0.08-0.53%93391412.650.36%
002266浙富控股3.769.62-0.02-0.53%2513179523.460.52%
605336*ST帅电9.36-22.24-0.05-0.53%7654731.550.42%
601877正泰电器23.6411.20-0.13-0.55%7206117108.620.34%
002214大立科技16.31-49.28-0.09-0.55%1813429720.38%
603500祥和实业10.8730.33-0.06-0.55%523555783.861.57%
301095广立微56.0491.11-0.31-0.55%3855122073.322.21%
601108财通证券7.1711.44-0.04-0.55%19798014313.090.43%
600814杭州解百7.1622.06-0.04-0.56%13945510036.441.90%
300772运达股份8.80-43.85-0.05-0.56%748746617.461.07%
605259绿田机械17.4016.80-0.10-0.57%70661247.770.41%
000906浙商中拓5.1612.54-0.03-0.58%648153361.840.92%
002372伟星新材8.5418.35-0.05-0.58%473794054.430.32%
301082久盛电气8.5174.70-0.05-0.58%238802048.220.88%
002273水晶光电23.6326.64-0.14-0.59%18591544436.881.36%
688616西力科技10.0718.16-0.06-0.59%7838.86795.23850.44%
600704物产中大5.007.30-0.03-0.60%1873389401.940.36%
300611美力科技19.9826.07-0.12-0.60%325236584.942.19%
605555德昌股份11.3183.43-0.07-0.62%384584412.210.79%
300645正元智慧12.64123.54-0.08-0.63%164882091.361.18%
002061浙江交科3.1510.21-0.02-0.63%1191313773.80.46%
300357我武生物21.7626.66-0.14-0.64%396218649.6490.84%
300478杭州高新34.18-121.88-0.22-0.64%119104124.440.97%
600273嘉化能源6.1215.13-0.04-0.65%684284208.880.52%
002048宁波华翔19.7912.68-0.13-0.65%37801276402.525.34%
300181佐力药业12.1513.82-0.08-0.65%396634845.260.66%
300020ST银江3.01-1.24-0.02-0.66%28377857.750.37%
300746汉嘉数智14.9858.55-0.10-0.66%311364738.651.39%
600982宁波能源4.4615.30-0.03-0.67%963584309.770.86%
002244滨江集团8.8216.87-0.06-0.68%14967713145.290.54%
600526菲达环保4.3912.59-0.03-0.68%238061052.910.27%
600232金鹰股份5.8547.40-0.04-0.68%297521747.180.82%
000963华东医药26.0413.28-0.18-0.69%10996528764.490.63%
603662柯力传感54.3247.85-0.38-0.69%7223540018.842.57%
002488金固股份7.11142.40-0.05-0.70%39357828771.854.28%
000795英洛华8.4237.29-0.06-0.71%634775399.060.57%
605507国邦医药15.3619.32-0.11-0.71%228073525.850.29%
603237五芳斋13.8321.25-0.10-0.72%74971038.560.39%
301193家联科技16.56-39.41-0.12-0.72%288774832.51.59%
920086科马材料19.2417.08-0.14-0.72%2426471.56750.89%
002404嘉欣丝绸5.4318.41-0.04-0.73%274811498.640.60%
603711香飘飘10.8322.78-0.08-0.73%220522394.40.53%
301004嘉益股份29.7013.92-0.22-0.74%3053910.960.22%
920056能之光13.4132.95-0.10-0.74%2448331.38020.51%
601882海天精工20.1020.88-0.15-0.74%277055636.640.53%
605008长鸿高科10.72-78.87-0.08-0.74%147321599.530.23%
920101志高机械16.0620.15-0.12-0.74%2012324.76310.20%
002634*ST棒杰4.00-4.85-0.03-0.74%300391209.530.67%
300078思创智联2.66-29.79-0.02-0.75%1355733630.561.22%
300703创源股份11.95-62.22-0.09-0.75%257203096.271.52%
603075热威股份17.2522.12-0.13-0.75%4671814.81.10%
603602纵横通信11.92-15.88-0.09-0.75%449555417.911.95%
603033三维股份6.61-12.13-0.05-0.75%250971669.290.25%
605011杭州热电15.7737.45-0.12-0.76%226673608.080.57%
603168莎普爱思5.18-5.82-0.04-0.77%415222165.161.11%
600130波导股份3.88644.53-0.03-0.77%1280315013.671.72%
300133华策影视10.2099.25-0.08-0.78%2044910208903.612.29%
600491ST龙元1.27-0.51-0.01-0.78%1446371853.190.95%
920906舜宇精工13.96-127.99-0.11-0.78%2341328.87180.69%
688184ST帕瓦10.12-3.60-0.08-0.78%1371.14139.87150.14%
603213镇洋发展13.88-378.41-0.11-0.79%98691370.430.22%
688255凯尔达22.6749.91-0.18-0.79%25166.635868.3422.29%
002493荣盛石化11.2814.13-0.09-0.79%13594215514.520.15%
300306远方信息9.8536.85-0.08-0.81%156381554.730.99%
688789宏华数科44.0225.61-0.36-0.81%4396.921968.3710.24%
002489浙江永强2.42-14.43-0.02-0.82%1055682562.140.55%
300702天宇股份20.43116.89-0.17-0.83%99682045.90.47%
301066万事利11.88117.98-0.10-0.83%297913592.051.28%
003041真爱美家33.13119.61-0.28-0.84%85232861.810.62%
688362甬矽电子42.54394.22-0.36-0.84%245004.5109199.45.40%
605005合兴股份15.1036.08-0.13-0.85%6044921.270.15%
300032金龙机电3.47-38.48-0.03-0.86%972463388.61.21%
000925众合科技6.92-254.76-0.06-0.86%1131457924.581.69%
300673佩蒂股份11.52102.95-0.10-0.86%232512683.831.45%
603177德创环保9.13-21.74-0.08-0.87%164001508.040.80%
603239浙江仙通13.4619.78-0.12-0.88%284453883.631.05%
688075安旭生物27.80-139.28-0.25-0.89%2646.9740.64110.21%
605007五洲特纸12.2015.04-0.11-0.89%188952315.310.40%
300652雷迪克28.7748.11-0.26-0.90%3510610296.222.95%
688836宇树科技694.60502.06-6.30-0.90%31388.02220936.410.43%
301252同星科技42.8866.77-0.39-0.90%8607738106.796.34%
300953震裕科技103.3132.80-0.94-0.90%7228576607.164.10%
300349金卡智能8.7523.50-0.08-0.91%235772083.30.64%
605138盛泰集团5.4521.67-0.05-0.91%13032716.290.23%
603551奥普科技8.6513.40-0.08-0.92%10216885.60.27%
300743天地数码12.8819.76-0.12-0.92%96651257.30.76%
002479富春环保5.3110.61-0.05-0.93%628323352.220.73%
001380华纬科技14.6216.92-0.14-0.95%90821343.140.39%
603896寿仙谷13.57-153.47-0.13-0.95%88851211.860.45%
001356富岭股份8.3172.39-0.08-0.95%130481091.260.62%
002562兄弟科技4.1042.90-0.04-0.97%593832450.430.73%
300347泰格医药48.43-102.36-0.48-0.98%7019033834.671.25%
601112振石股份14.1030.60-0.14-0.98%173602474.430.95%
920527夜光明12.9825.77-0.13-0.99%2979391.42550.64%
600768富邦新材11.8817.18-0.12-1.00%127471528.50.95%
605056咸亨国际12.6921.53-0.13-1.01%602147796.121.48%
603726朗迪集团21.243.42-0.22-1.03%147293178.860.79%
603008ST喜临门8.62-16.65-0.09-1.03%202691755.340.55%
920062科润智控6.69129.60-0.07-1.04%8292559.55380.62%
920079乔路铭11.4610.90-0.12-1.04%6460745.64020.89%
300837浙矿股份19.0439.19-0.20-1.04%82191586.841.09%
002144宏达高科9.40179.15-0.10-1.05%145671379.981.06%
301390经纬股份35.26-43.51-0.38-1.07%58512092.71.19%
002403爱仕达11.10-12.59-0.12-1.07%11811913209.343.97%
603073彩蝶实业16.4248.86-0.18-1.08%181212983.531.56%
603391力聚热能70.2330.28-0.77-1.08%1676211794.367.37%
002103广博股份6.3634.65-0.07-1.09%530803392.591.37%
920028新恒泰13.6022.57-0.15-1.09%6290866.56210.97%
001312福恩股份16.2717.15-0.18-1.09%81691336.271.40%
301057汇隆新材18.7084.20-0.21-1.11%187033533.272.27%
301065本立科技17.8023.02-0.20-1.11%66801196.410.78%
603079圣达生物11.4964.00-0.13-1.12%191082216.731.01%
920136永励精密17.6011.24-0.20-1.12%2571455.7811.22%
603822ST嘉澳59.8213.60-0.68-1.12%24761486.930.32%
001336楚环科技15.8345.37-0.18-1.12%161132581.42.51%
000967盈峰环境6.1529.97-0.07-1.13%28219017445.090.84%
600126杭钢股份5.24-102.49-0.06-1.13%1176306209.730.35%
301368丰立智能38.35-91.51-0.44-1.13%192907569.8311.62%
605018长华集团10.42135.43-0.12-1.14%219472317.530.47%
688819天能股份18.2240.89-0.21-1.14%10685.581967.9060.11%
002440闰土股份10.258.24-0.12-1.16%866548943.160.92%
002276万马股份9.3831.94-0.11-1.16%806737663.140.80%
300587天铁科技3.41-32.58-0.04-1.16%1221934209.231.16%
688088虹软科技30.4257.58-0.36-1.17%40429.9612533.11.01%
300270中威电子8.41-1265.91-0.10-1.18%342842927.091.13%
603238诺邦股份10.8521.62-0.13-1.18%129681420.280.73%
002020京新药业11.6614.15-0.14-1.19%438715157.610.67%
300796贝斯美5.83-148.47-0.07-1.19%217631283.290.60%
300893松原安全14.9822.41-0.18-1.19%499557546.321.98%
002615哈尔斯5.8062.59-0.07-1.19%532083098.41.35%
603305旭升集团11.3634.56-0.14-1.22%20126123285.331.74%
001238浙江正特21.90-87.26-0.27-1.22%3255727.860.22%
600051宁波联合5.6574.22-0.07-1.22%259081474.910.83%
002677浙江美大5.65-239.43-0.07-1.22%259261470.970.47%
603558健盛集团11.2310.05-0.14-1.23%208322363.40.65%
300329海伦钢琴10.37-20.86-0.13-1.24%111611172.620.44%
300582英飞特9.57-7.28-0.12-1.24%250362424.41.11%
002632道明光学7.8731.03-0.10-1.25%592814705.891.03%
603091众鑫股份43.2316.28-0.55-1.26%34811522.040.77%
002318久立特材17.1923.96-0.22-1.26%6922212136.070.73%
001367海森药业18.6819.12-0.24-1.27%82961560.750.72%
600352浙江龙盛10.8917.02-0.14-1.27%11822212972.060.36%
600798宁波海运3.1053.36-0.04-1.27%847622642.80.70%
603277银都股份10.0735.85-0.13-1.27%7394751.530.12%
301275汉朔科技40.8927.87-0.53-1.28%3351513897.111.11%
301459丰茂股份31.5948.57-0.41-1.28%150994886.045.79%
920270天铭科技10.0058.25-0.13-1.28%3749376.48360.46%
603194中力股份33.8316.74-0.44-1.28%57271964.890.36%
002586围海股份3.0713.81-0.04-1.29%693182135.80.64%
301032新柴股份9.1919.71-0.12-1.29%159781482.810.98%
300643万通智控16.0622.15-0.21-1.29%330835402.371.43%
920166海圣医疗18.3217.52-0.24-1.29%1159214.14010.49%
002761浙江建投6.8428.34-0.09-1.30%414132853.640.38%
300459汤姆猫3.80-12.20-0.05-1.30%108758741650.543.31%
603610麒盛科技10.58-112.94-0.14-1.31%257972752.890.73%
688092爱科科技21.0847.63-0.28-1.31%4210.67895.93080.51%
603949雪龙集团13.5333.49-0.18-1.31%196102679.520.93%
600986浙文互联7.50-284.99-0.10-1.32%59661745128.754.01%
920069普昂医疗31.5015.94-0.42-1.32%942298.11940.54%
300768迪普科技13.5041.31-0.18-1.32%242693323.910.58%
001278一彬科技14.98-7.10-0.20-1.32%118951795.381.39%
600160巨化股份31.3421.38-0.42-1.32%10371032806.640.38%
300550和仁科技13.26-124.05-0.18-1.34%331984458.491.27%
688606奥泰生物44.6429.80-0.61-1.35%1915.94864.78420.25%
605158华达新材6.5753.80-0.09-1.35%246141634.770.48%
300718长盛轴承50.7558.06-0.70-1.36%5072526305.112.58%
301469恒达新材23.9121.92-0.33-1.36%47471148.091.04%
920288华大海天14.4814.10-0.20-1.36%4779697.3922.62%
603908牧高笛17.36-36.70-0.24-1.36%63521110.530.68%
600052东望时代3.59-5.54-0.05-1.37%629082273.250.75%
000909*ST数源4.27-4.72-0.06-1.39%14532628.320.33%
002099海翔药业5.66-39.07-0.08-1.39%714564111.630.44%
600216浙江医药10.5616.04-0.15-1.40%587726265.570.62%
600580卧龙电驱23.2248.70-0.33-1.40%22044152341.311.42%
300880迦南智能15.4860.82-0.22-1.40%93581462.430.48%
600521华海药业16.8226.67-0.24-1.41%10699718107.830.71%
688565力源科技9.10182.62-0.13-1.41%19031.131758.5781.27%
002590万安科技9.7923.75-0.14-1.41%517915128.21.05%
603093南华期货12.5818.06-0.18-1.41%701048907.250.79%
301019宁波色母13.1123.35-0.19-1.43%6229826.030.43%
600120浙江东方4.1317.17-0.06-1.43%2012368400.830.59%
300695兆丰股份64.5686.90-0.94-1.44%2580816954.082.52%
603282亚光股份13.6478.95-0.20-1.45%6582907.690.49%
300351永贵电器12.26-304.50-0.18-1.45%402555039.371.53%
300784利安科技39.4762.91-0.58-1.45%34671394.172.05%
601177杭齿前进13.5620.12-0.20-1.45%709969771.6491.76%
301507民生健康11.4946.22-0.17-1.46%176862046.970.50%
600796钱江生化4.7328.58-0.07-1.46%210581006.970.68%
002801微光股份25.6717.14-0.38-1.46%74321937.760.65%
920093信胜科技17.489.63-0.26-1.47%70981247.6412.82%
300698万马科技20.07236.32-0.30-1.47%133492719.631.08%
002937兴瑞科技19.7349.39-0.30-1.50%313326310.210.99%
601002晋亿实业4.5912.14-0.07-1.50%427511983.670.45%
300729乐歌股份10.4623.89-0.16-1.51%104681106.720.32%
300894火星人9.11-12.80-0.14-1.51%230342115.410.78%
300435中泰股份12.9720.62-0.20-1.52%284333744.560.77%
920656海昇药业13.5415.69-0.21-1.53%1081146.75160.13%
603373安邦护卫37.3342.21-0.58-1.53%56692136.670.89%
603867新化股份24.2419.95-0.38-1.54%229815653.421.06%
603222济民健康6.98-14.63-0.11-1.55%403412843.460.77%
003025思进智能11.3821.74-0.18-1.56%138951600.370.61%
000913钱江摩托10.737.01-0.17-1.56%259452825.880.50%
605228神通科技10.7330.20-0.17-1.56%404084392.770.85%
301556托普云农54.1459.83-0.86-1.56%52422872.241.78%
300817双飞集团16.3640.48-0.26-1.56%238843977.161.89%
600724宁波富达4.4034.80-0.07-1.57%381481688.770.26%
600059古越龙山8.1338.36-0.13-1.57%15069412336.171.65%
300100双林股份20.6354.85-0.33-1.57%8479217910.771.52%
002629仁智股份3.75122.49-0.06-1.57%842263190.312.32%
001333光华股份18.0924.30-0.29-1.58%55031004.270.74%
920118太湖远大16.8017.60-0.27-1.58%2044345.26010.65%
600235民丰特纸5.55126.12-0.09-1.60%296001649.660.84%
603010万盛股份9.24-5.20-0.15-1.60%557035157.710.98%
001237惠康科技42.2921.23-0.69-1.61%51222186.881.47%
603055台华新材7.9511.46-0.13-1.61%499504001.170.56%
300307慈星股份8.5636.88-0.14-1.61%50005744200.336.35%
920685新芝生物11.6124.79-0.19-1.61%1884219.2720.34%
002011盾安环境10.9311.32-0.18-1.62%13542815044.121.28%
003011海象新材16.9418.68-0.28-1.63%107651841.341.38%
605020永和股份27.8215.65-0.46-1.63%4033111380.690.79%
920475三友科技10.27564.55-0.17-1.63%1441149.050.26%
605369拱东医疗17.4753.71-0.29-1.63%85721505.280.39%
688365光云科技14.432154.69-0.24-1.64%82649.1812135.391.94%
603320迪贝电气15.5434.41-0.26-1.65%70191106.730.47%
920177恒道科技20.3215.84-0.34-1.65%931191.12180.50%
002067景兴纸业3.5526.75-0.06-1.66%1607015750.251.20%
600668尖峰集团6.50-9.15-0.11-1.66%521713410.731.26%
002637赞宇科技8.2719.19-0.14-1.66%400903350.60.86%
603607京华激光18.2932.92-0.31-1.67%115142130.190.64%
301222浙江恒威22.3635.51-0.38-1.67%115702600.661.08%
002570贝因美4.1143.82-0.07-1.67%958773973.970.89%
002062宏润建设8.2146.32-0.14-1.68%12950110763.591.15%
603931格林达26.8343.71-0.46-1.69%282757809.741.42%
002602世纪华通11.0810.77-0.19-1.69%732604.982071.631.08%
603040新坐标41.2735.35-0.71-1.69%4376918569.222.22%
920081欧伦电气37.4811.37-0.65-1.70%28731085.1941.69%
002375亚厦股份3.4515.20-0.06-1.71%429201490.040.32%
600884杉杉股份10.2816.20-0.18-1.72%15551716185.760.85%
003026中晶科技26.7860.95-0.47-1.72%5427214807.613.76%
603070万控智造10.22257.91-0.18-1.73%107231108.940.27%
301280珠城科技34.5727.74-0.61-1.73%86963046.540.87%
688306均普智能9.62295.14-0.17-1.74%153154.615062.811.25%
002224三力士3.39-97.28-0.06-1.74%412931411.60.51%
601515衢州东峰2.82-12.42-0.05-1.74%775132204.780.40%
603733仙鹤股份15.2111.88-0.27-1.74%439126764.2710.54%
002250联化科技13.5121.20-0.24-1.75%402175493.580.45%
300882万胜智能11.77-1698.70-0.21-1.75%161211921.770.61%
001335信凯科技29.6829.68-0.53-1.75%43461306.611.70%
300512中亚股份6.7295.78-0.12-1.75%200321358.730.61%
300451创业慧康3.36-8.82-0.06-1.75%1628665529.811.06%
300813泰林生物19.0377.29-0.34-1.76%75271446.930.88%
603210泰鸿万立12.2919.78-0.22-1.76%7989992.020.34%
000705浙江震元6.13-26.11-0.11-1.76%267161645.930.95%
601022宁波远洋7.8018.82-0.14-1.76%462063638.090.35%
688023安恒信息41.08-58.08-0.74-1.77%23847.729823.4692.34%
605077华康股份9.9932.27-0.18-1.77%173881751.920.58%
301616浙江华业31.5535.16-0.57-1.77%35701141.621.26%
003030祖名股份22.62-70.56-0.41-1.78%80211832.670.98%
688307中润光学32.5347.21-0.59-1.78%36923.4212459.522.95%
002115三维通信9.37258.28-0.17-1.78%20430419407.172.74%
600596新安股份8.2442.17-0.15-1.79%1026748571.40.76%
605088冠盛股份19.1717.34-0.35-1.79%198703862.10.99%
300566激智科技18.5927.09-0.34-1.80%7912915034.63.49%
301009可靠股份8.20-438.21-0.15-1.80%137621138.390.91%
688296和达科技16.37-24.12-0.30-1.80%18045.522996.8151.68%
300314戴维医疗14.7045.95-0.27-1.80%587358752.6094.09%
300068ST南都2.71-0.57-0.05-1.81%1476224058.71.73%
603290斯达半导69.13139.71-1.28-1.82%2283816061.720.95%
601113华鼎股份3.2440.29-0.06-1.82%685672236.920.62%
300792壹网壹创23.1054.26-0.43-1.83%4378210239.432.04%
000980众泰汽车1.61-63.54-0.03-1.83%896048.914458.711.78%
601567三星电气11.7837.13-0.22-1.83%556056638.870.40%
600152维科技术6.42-37.09-0.12-1.83%697524529.31.32%
605028世茂能源21.3834.20-0.40-1.84%55961214.980.35%
301667纳百川44.30-393.20-0.83-1.84%60772726.662.56%
300266兴源环境1.60-7.40-0.03-1.84%1132621825.360.73%
002767先锋电子14.9293.26-0.28-1.84%155892360.581.20%
001270铖昌科技85.66144.97-1.61-1.84%5039644324.622.46%
300838浙江力诺12.66-97.81-0.24-1.86%167302143.191.64%
605580恒盛能源15.8026.22-0.30-1.86%2597641680.93%
301279金道科技22.1051.03-0.42-1.87%151753440.821.16%
002199东晶电子9.45-64.01-0.18-1.87%212902039.60.92%
600790轻纺城3.1424.51-0.06-1.87%606961924.230.45%
002247聚力文化2.0969.17-0.04-1.88%1668903517.372.59%
920682球冠电缆5.2037.79-0.10-1.89%10584555.56840.47%
688816易思维48.3557.26-0.93-1.89%3368.761657.3641.64%
301056森赫股份10.3846.58-0.20-1.89%151901599.570.86%
688270ST臻镭53.23107.94-1.03-1.90%44063.1923933.161.47%
300930屹通新材23.2334.31-0.45-1.90%57431351.231.22%
920252天宏锂电14.34243.67-0.28-1.92%6150893.92560.90%
301585蓝宇股份26.0937.54-0.51-1.92%3753989.790.55%
920701豪声电子9.17138.62-0.18-1.93%2717250.99390.27%
603321梅轮电梯6.1170.43-0.12-1.93%209501293.890.61%
603301振德医疗83.2674.53-1.64-1.93%53784558.430.20%
000411英特集团9.6311.36-0.19-1.93%482174686.390.86%
603685晨丰科技23.82311.28-0.47-1.93%145723551.960.72%
002756永兴材料33.4311.95-0.66-1.94%9352531947.952.38%
605116奥锐特17.6522.65-0.35-1.94%108041923.630.27%
603506南都物业10.5313.37-0.21-1.96%145511546.120.77%
688215瑞晟智能36.6056.88-0.73-1.96%9927.373716.4161.10%
600366宁波韵升10.0225.02-0.20-1.96%930889461.520.85%
600208衢州发展2.49-279.49-0.05-1.97%3191228028.460.38%
301055张小泉25.3179.19-0.51-1.98%249456548.571.63%
603700宁水集团10.3933.37-0.21-1.98%285843002.171.43%
605117德业股份73.7018.41-1.49-1.98%6506948365.420.51%
301113雅艺科技14.76209.15-0.30-1.99%90631354.741.26%
688288鸿泉技术18.61-1524.58-0.38-2.00%9385.121779.9140.94%
600460士兰微23.4566.91-0.48-2.01%30942874030.041.86%
002064华峰化学8.7812.46-0.18-2.01%12512011124.840.25%
301212联盛化学21.45148.49-0.44-2.01%58291266.310.62%
605378野马电池14.11-563.61-0.29-2.01%266003802.771.02%
002381双箭股份5.3544.89-0.11-2.01%266551436.670.82%
301096百诚医药38.92-23.86-0.81-2.04%113614445.61.37%
605277新亚电子13.9222.27-0.29-2.04%299274220.290.77%
300558贝达药业45.0671.53-0.94-2.04%3579916275.830.85%
688310迈得医疗11.9753.15-0.25-2.05%7154.389867.67270.44%
300145南方泵业3.8230.94-0.08-2.05%2539629827.181.32%
603076乐惠国际19.06113.54-0.40-2.06%83021598.750.69%
002617露笑科技5.6974.39-0.12-2.07%28028116155.831.49%
002044美年健康4.7456.24-0.10-2.07%62127229683.981.60%
300710万隆光电23.95-65.38-0.51-2.09%82482006.191.11%
300879大叶股份15.48-13.58-0.33-2.09%251523955.281.25%
920855浙江大农10.7239.72-0.23-2.10%3477376.8460.52%
002896中大力德58.21199.28-1.25-2.10%5299831510.92.70%
603165荣晟环保11.1513.23-0.24-2.11%462765223.791.48%
605180华生科技11.60-234.30-0.25-2.11%86261014.970.51%
603260合盛硅业28.27-14.95-0.61-2.11%3864211087.250.33%
920061西磁科技15.75166.98-0.34-2.11%3452550.04290.88%
300994久祺股份9.6942.36-0.21-2.12%204342010.31.73%
603089正裕工业9.22-34.96-0.20-2.12%691806481.122.51%
301388欣灵电气22.1076.96-0.48-2.13%65761472.440.90%
600512腾达建设1.84-53.08-0.04-2.13%1703503160.461.07%
920974凯大催化5.4835.52-0.12-2.14%4102226.15360.33%
300604长川科技191.1955.62-4.19-2.14%198575396911.74.03%
002344海宁皮城3.6556.87-0.08-2.14%923443400.440.72%
920218新天力12.24215.87-0.27-2.16%2967368.92311.41%
301535浙江华远12.6959.46-0.28-2.16%119341542.40.70%
603225新凤鸣16.7410.17-0.37-2.16%6086010374.880.36%
300360炬华科技10.8514.49-0.24-2.16%367854046.110.73%
920608丰安股份12.1722.34-0.27-2.17%2821348.11850.59%
603331百达精工10.78-10.58-0.24-2.18%612716770.253.03%
002188中天服务4.9451.84-0.11-2.18%498352486.181.94%
300203聚光科技11.19-20.54-0.25-2.19%5293260111.18%
603926铁流股份17.4542.99-0.39-2.19%6270911208.92.72%
002522浙江众成4.9149.04-0.11-2.19%1692318421.31.87%
605162新中港8.0236.16-0.18-2.20%552904493.531.25%
603568伟明环保11.9916.58-0.27-2.20%540636573.970.26%
301399英特科技15.54340.64-0.35-2.20%151792404.672.78%
605500森林包装6.6148.46-0.15-2.22%206721377.910.50%
603171税友股份43.1868.94-0.98-2.22%4265418805.721.05%
603677奇精机械14.47266.83-0.33-2.23%182182669.940.95%
603271永杰新材33.218.63-0.76-2.24%101383417.321.07%
603120肯特催化41.7246.95-0.96-2.25%118395027.183.12%
920130立方控股14.63-21.81-0.34-2.27%4240629.48290.74%
300412迦南科技3.87149.03-0.09-2.27%637882494.491.36%
920639晨光电缆5.15-91.88-0.12-2.28%6881357.93970.59%
688805健信超导35.1854.84-0.82-2.28%4301.441536.9561.28%
920395朗鸿科技6.0057.55-0.14-2.28%5428329.06140.52%
603272*ST联翔12.00-36.01-0.28-2.28%7644926.30.74%
601137博威合金15.84-93.37-0.37-2.28%514168281.330.56%
300441鲍斯股份6.3922.24-0.15-2.29%299721942.360.48%
002112三变科技12.32-1459.16-0.29-2.30%562727038.722.15%
603119浙江荣泰61.0690.19-1.44-2.30%12068975312.422.55%
002915中欣氟材15.18985.66-0.36-2.32%376285812.61.25%
301539宏鑫科技14.73-67.16-0.35-2.32%101851518.431.31%
301567贝隆精密32.25-102.27-0.77-2.33%64552121.583.04%
000559万向钱潮12.4939.75-0.30-2.35%61654778555.091.85%
688449联芸科技40.3549.04-0.97-2.35%50712.1220953.081.73%
603595ST东尼29.10110.86-0.70-2.35%203035898.140.87%
002082ST万邦9.88-41.27-0.24-2.37%404144038.920.71%
688571杭华股份6.5827.15-0.16-2.37%39629.482649.2460.93%
300277汽轮科技11.1056.05-0.27-2.37%797989025.4311.04%
601865福莱特8.61-40.94-0.21-2.38%9565383180.50%
002019亿帆医药9.0135.22-0.22-2.38%887158084.061.05%
603520司太立7.78128.31-0.19-2.38%574564514.961.31%
688469芯联集成6.93104.07-0.17-2.39%716572.850681.61.02%
301309万得凯28.0618.75-0.69-2.40%49941418.890.82%
300913兆龙互连29.2536.25-0.72-2.40%4778414268.921.67%
920924广脉科技12.10134.00-0.30-2.42%3790466.30760.58%
688623双元科技56.1165.23-1.40-2.43%5113.442892.161.44%
300898熊猫乳品18.7624.92-0.47-2.44%221334187.121.93%
300901中胤科技15.11210.77-0.38-2.45%256213929.91.07%
301237和顺科技28.96-20.69-0.73-2.46%66641967.430.82%
002687乔治白5.9440.16-0.15-2.46%671304038.591.62%
300113顺网科技16.6330.87-0.42-2.46%22922738682.014.50%
603806福斯特12.2026.23-0.31-2.48%13642116861.420.52%
603701德宏股份17.60266.90-0.45-2.49%73381308.070.28%
002686亿利达5.47-1039.15-0.14-2.50%325941803.370.62%
603215比依股份14.82-158.34-0.38-2.50%9776314752.954.56%
002056横店东磁16.3615.37-0.42-2.50%11898419753.50.73%
002006精工科技12.0533.88-0.31-2.51%356834393.60.69%
603709中源家居10.85226.79-0.28-2.52%173101902.641.06%
600173卧龙新能5.03-12.23-0.13-2.52%392562002.80.56%
603980吉华集团7.7143.61-0.20-2.53%13429810476.011.98%
300401花园生物11.9527.30-0.31-2.53%10174112318.041.90%
301225恒勃股份65.4985.29-1.70-2.53%2161114625.054.94%
603173福斯达31.5413.29-0.82-2.53%125424000.660.78%
603665康隆达19.55106.36-0.51-2.54%129972586.780.81%
605268王力安防8.4135.78-0.22-2.55%154521319.220.35%
920222益坤电气18.6830.74-0.49-2.56%2787527.58551.26%
603095越剑智能12.1583.14-0.32-2.57%279763455.141.08%
603789ST星农5.26-9.55-0.14-2.59%187159940.72%
300897山科智能14.167072.12-0.38-2.61%74081065.590.64%
001255博菲电气23.44235.65-0.63-2.62%69041640.850.89%
600477杭萧钢构2.22172.18-0.06-2.63%2340345262.140.99%
603048浙江黎明21.73158.27-0.59-2.64%229295096.341.56%
301359东南电子17.3146.37-0.47-2.64%155092730.572.20%
600114东睦股份20.4635.28-0.56-2.66%8526717976.571.37%
603045福达合金32.4712.06-0.89-2.67%251298351.911.86%
600671天目药业16.69176.43-0.46-2.68%153692602.511.26%
603229奥翔药业6.82-1249.89-0.19-2.71%369922549.410.45%
301677欣兴工具41.9422.65-1.17-2.71%95724063.084.46%
688032禾迈股份63.67-20.56-1.79-2.73%6197.1193992.4430.50%
002849威星智能14.19844.82-0.40-2.74%365215272.521.67%
920011晨光电机17.0217.46-0.48-2.74%60691047.323.26%
002133广宇集团2.48-18.76-0.07-2.75%623321563.480.81%
002664信质集团14.16105.34-0.40-2.75%7482910840.361.86%
002863今飞凯达4.5946.11-0.13-2.75%831823872.981.39%
300763锦浪科技45.9041.70-1.30-2.75%6175928784.941.92%
688005容百科技17.8728786.05-0.51-2.77%69561.412689.090.97%
002043兔宝宝12.2518.58-0.35-2.78%11567014294.91.43%
002119康强电子18.7444.08-0.54-2.80%17374433246.894.63%
002370亚太药业4.50-221.64-0.13-2.81%585212663.40.78%
301157华塑科技58.11112.74-1.68-2.81%28161660.940.58%
002263大东南3.11224.89-0.09-2.81%2849018982.5511.52%
300637扬帆新材10.02740.85-0.29-2.81%17024917269.897.26%
603337杰克科技45.5328.92-1.32-2.82%9179143460.141.96%
603216梦天家居17.84207.88-0.52-2.83%226254116.31.02%
605358立昂微30.95171.11-0.91-2.86%19295561140.992.50%
688320禾川科技33.33-328.00-0.98-2.86%43651.0115121.552.89%
301356天振股份20.6046.87-0.61-2.88%72931530.960.67%
002418康盛股份3.71282.69-0.11-2.88%27479110354.42.42%
603583捷昌驱动26.5730.70-0.79-2.89%4059411014.791.06%
603105芯能科技8.0762.26-0.24-2.89%982458037.121.96%
002703浙江世宝15.7571.09-0.47-2.90%45978574278.147.85%
601116三江购物10.0533.41-0.30-2.90%11441011631.222.09%
301669高特电子19.76106.17-0.59-2.90%314406299.363.84%
002322理工能科12.3815.93-0.37-2.90%699418792.341.99%
300469信息发展48.20-65.86-1.45-2.92%3633217876.031.46%
002196方正电机9.30431.64-0.28-2.92%15539314753.853.17%
920249利尔达8.6232.54-0.26-2.93%285682509.0712.29%
300283温州宏丰9.5736.06-0.29-2.94%11640111381.613.06%
920570坤博精工24.4161.37-0.74-2.94%2638654.75231.03%
605303园林股份20.33-39.80-0.62-2.96%273475657.961.70%
001211双枪科技29.14-206.77-0.89-2.96%5836417037.046.25%
688290景业智能55.59-163.19-1.71-2.98%4389.072498.3390.43%
603897长城科技25.0314.33-0.77-2.98%385889827.961.87%
605066天正电气6.4866.02-0.20-2.99%668694394.551.33%
300863卡倍亿32.0664.67-0.99-3.00%213326969.90.85%
002534西子洁能13.8738.25-0.43-3.01%397225615.230.48%
300519新光药业14.5131.81-0.45-3.01%341245022.872.99%
603015弘讯科技9.98102.92-0.31-3.01%425034325.731.05%
300727润禾材料22.7661.81-0.71-3.03%162993784.831.00%
002131利欧股份4.15-30.32-0.13-3.04%2475136103273.64.23%
603116红蜻蜓5.41-35.81-0.17-3.05%635663470.231.10%
603172万丰股份17.4236.99-0.55-3.06%164372918.511.23%
605055迎丰股份7.6015.02-0.24-3.06%210021622.320.48%
301201诚达药业23.42-88.10-0.74-3.06%241435777.142.22%
920036觅睿科技30.0023.91-0.95-3.07%33211010.522.54%
301255通力科技20.20337.29-0.64-3.07%274225642.32.05%
605337李子园8.8323.07-0.28-3.07%382523407.920.99%
920223荣亿精密11.30-107.47-0.36-3.09%166911920.6322.04%
603316诚邦股份10.97-28.93-0.35-3.09%549836155.122.08%
301053远信工业22.3789.64-0.72-3.12%117342681.470.95%
301216万凯新材15.218.78-0.49-3.12%11981218644.032.20%
603001奥康国际9.74-45.29-0.32-3.18%602415981.31.50%
002574明牌珠宝4.55-7.30-0.15-3.19%577762667.981.09%
688611杭州柯林76.96-260.12-2.54-3.19%40687.5932445.752.65%
920211新睿电子74.7945.67-2.49-3.22%29402249.4812.54%
601789宁波建工3.8828.19-0.13-3.24%2531739930.22.33%
300163先锋新材5.37-37.12-0.18-3.24%1152896269.392.48%
002434万里扬6.51-87.55-0.22-3.27%21479214259.351.64%
002364中恒电气24.13100.67-0.82-3.29%10165025249.721.82%
600113浙江东日22.9289.37-0.78-3.29%297247005.580.72%
601609金田股份8.7917.92-0.30-3.30%19740917705.371.10%
600226亨通股份4.0984.08-0.14-3.31%32508113544.341.09%
000631顺发恒能2.92409.93-0.10-3.31%3072609034.761.34%
300316晶盛机电33.46164.64-1.15-3.32%6009420543.070.49%
301345涛涛车业118.1012.67-4.06-3.32%1047912719.332.95%
688360德马科技19.9450.51-0.69-3.34%98263.7320516.423.73%
688006杭可科技17.4070.95-0.61-3.39%44647.267940.750.74%
603538美诺华20.6263.48-0.73-3.42%13640628537.264.05%
300878维康药业33.79-38.66-1.21-3.46%192366560.421.33%
605068明新旭腾18.25-1150.63-0.66-3.49%277815180.321.71%
603456九洲药业16.5024.11-0.60-3.51%14167523590.621.62%
605080浙江自然21.7020.72-0.79-3.51%143953199.251.03%
603877太平鸟11.9924.70-0.44-3.54%431375247.170.92%
002326永太科技13.7036.03-0.51-3.59%11044015425.331.36%
002173创新医疗16.76-61.19-0.63-3.62%22297637970.175.30%
002641公元股份3.44262.47-0.13-3.64%1235874305.391.09%
688299长阳科技11.36-24.56-0.43-3.65%54107.656275.991.88%
688127蓝特光学44.4631.86-1.69-3.66%54430.4824939.171.34%
300649杭州园林22.88-36.63-0.87-3.66%235395434.322.31%
001246力勤资源28.3911.86-1.08-3.66%9798628254.426.23%
600267海正药业12.8512.38-0.49-3.67%26743834808.862.27%
301607富特科技32.6321.26-1.25-3.69%3871912935.812.29%
300118东方日升9.38-3.23-0.36-3.70%1098812103808.511.86%
300626华瑞股份24.24322.22-0.94-3.73%282626992.811.57%
002779中坚科技87.07229.36-3.38-3.74%5026044910.123.03%
603901永创智能10.7826.80-0.42-3.75%19687121830.243.46%
688717艾罗能源36.70-65.44-1.43-3.75%39142.3214700.443.95%
688109品茗科技64.452248.67-2.53-3.78%5835.83822.4490.74%
300461田中精机46.53521.41-1.83-3.78%9275645017.326.41%
002940昂利康23.6343.19-0.94-3.83%7527418056.044.08%
688079美迪凯10.77-23.22-0.43-3.84%64903.567226.7931.60%
920058华洋赛车19.8537.77-0.80-3.87%77171557.6142.80%
002154报喜鸟3.7013.09-0.15-3.90%796020.929650.66.75%
301688格林生物33.2925.45-1.35-3.90%218427376.258.41%
688130晶华微14.96-199.29-0.61-3.92%25305.723899.2064.20%
300439美康生物9.5136.32-0.39-3.94%584885637.132.00%
605566福莱蒽特26.0840.83-1.07-3.94%236676333.211.77%
920227美登科技46.2340.68-1.90-3.95%63312988.0453.57%
300553集智股份39.08-939.58-1.63-4.00%233619405.942.75%
688348昱能科技27.83-10.77-1.17-4.03%12679.473611.8450.82%
002515金字火腿5.45-245.18-0.23-4.05%24270213520.642.20%
002443金洲管道9.4531.67-0.40-4.06%14087013664.32.71%
301198喜悦智行10.61-119.82-0.45-4.07%291403158.151.80%
688583思看科技67.73224.47-2.89-4.09%13333.939279.6173.09%
300111向日葵3.22-194.44-0.14-4.17%53946917679.534.82%
603289泰瑞机器9.63213.26-0.42-4.18%759197506.542.59%
002712思美传媒5.94-68.92-0.26-4.19%74794244771.0213.83%
600776东方通信12.0659.27-0.53-4.21%40204648448.244.21%
688203海正生材14.6491.56-0.65-4.25%91660.7113653.224.52%
301092争光股份39.3967.61-1.75-4.25%109594449.731.80%
601233桐昆股份21.026.78-0.95-4.32%18777740320.730.79%
002135东南网架4.59171.04-0.21-4.38%1042664871.961.02%
600576祥源文旅5.35136.76-0.25-4.46%20711011233.213.14%
002388新亚制程6.60-66.25-0.31-4.49%58166139112.711.49%
000739普洛药业19.4928.08-0.92-4.51%6572713051.340.57%
300853申昊科技26.69-31.82-1.28-4.58%4217711549.572.89%
301081严牌股份16.19892.42-0.78-4.60%499138275.022.22%
002633申科股份13.96202.54-0.68-4.64%631949081.254.23%
920169七丰精工20.1755.86-1.01-4.77%276125633.975.43%
301295美硕科技27.6849.00-1.42-4.88%155404427.135.29%
605060联德股份28.2525.21-1.47-4.95%4257012388.091.78%
301119正强股份23.9336.60-1.25-4.96%226155597.271.92%
300244迪安诊断20.1226.78-1.06-5.00%33861069327.716.75%
603823百合花30.2063.87-1.60-5.03%7420523131.361.78%
688298东方生物17.85-5.47-0.95-5.05%32211.095835.6951.60%
603618杭电股份22.7126.39-1.22-5.10%28645266876.614.14%
920770艾能聚11.1543.89-0.60-5.11%865439849.84810.77%
001225和泰机电32.08128.53-1.73-5.12%157205175.161.75%
300548长芯博创123.7653.85-6.70-5.14%195642250972.76.65%
002126银轮股份28.9626.87-1.57-5.14%20332160699.82.53%
688379华光新材38.9021.95-2.13-5.19%21315.148554.3732.24%
601579会稽山21.3637.74-1.19-5.28%22399948639.334.67%
688141杰华特69.39-33.70-3.91-5.33%247893.5185915.65.45%
002859洁美科技39.0066.21-2.22-5.39%8034832307.541.88%
603376大明电子20.8172.62-1.19-5.41%248605318.212.50%
603657春光科技31.78-32.09-1.82-5.42%7605325591.735.63%
600865百大集团11.85207.22-0.69-5.50%25885731138.086.88%
002203海亮股份13.4726.47-0.80-5.61%24596833962.211.09%
300911亿田智能23.58-30.77-1.41-5.64%9533122961.885.56%
300839博汇股份13.8859.92-0.84-5.71%16610323991.935.85%
605177东亚药业18.37-10.16-1.12-5.75%421817911.483.71%
605488福莱新材53.45233.16-3.28-5.78%387901211482.213.00%
002427尤夫股份4.16111.75-0.26-5.88%25688610904.642.61%
600176中国巨石27.6718.27-1.74-5.92%1187894337707.12.99%
601599浙文影业5.0842.57-0.32-5.93%2554089131947.322.01%
003036泰坦股份29.38187.57-1.86-5.95%289738834.561.34%
688549中巨芯16.46-1365.63-1.07-6.10%364135.862172.622.46%
002552宝鼎科技31.1028.10-2.05-6.18%11796037791.833.20%
301068大地海洋19.5383.22-1.31-6.29%5832611642.865.77%
300984金沃股份31.64111.93-2.13-6.31%6795522687.865.48%
603578三星新材8.75-10.56-0.59-6.32%766136919.454.25%
300943春晖智控23.9980.92-1.64-6.40%7924019684.935.90%
600330天通股份16.36-37.03-1.21-6.89%6345321075935.14%
603703盛洋科技10.64-65.31-0.80-6.99%39122343050.059.43%
300489光智科技200.93465.54-15.18-7.02%924221936206.71%
300234开尔新材11.04-158.02-0.85-7.15%16220618579.484.72%
002021中捷资源2.44-244.01-0.19-7.22%76971619250.926.44%
603757大元泵业40.14137.84-3.14-7.26%5743623889.343.08%
301008宏昌科技35.2256.58-2.81-7.39%5674920735.84.91%
301317鑫磊股份30.74-28.31-2.56-7.69%4204813348.288.06%
600261阳光照明5.8787.72-0.50-7.85%184112310872413.79%
603186华正新材138.1121.35-12.79-8.48%148456213336.39.47%
605179一鸣食品20.53213.36-2.02-8.96%19125240365.844.77%
688777中控技术57.99295.11-5.78-9.06%271258.9164048.33.45%

转至万控智造（603070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。