中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁银投资(600784)山东省上涨家数:56下跌家数:257平均涨幅:-1.34%平均换手:1.96%总成交额:653.72亿元
更新时间：2026-11-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技3.26-18.97+0.54+19.85%202919362267.914.07%
600467好当家2.73113.04+0.25+10.08%259472270451.5717.76%
002581*ST未名4.38-15.70+0.25+6.05%472152076.221.18%
603151邦基科技21.98845.25+1.25+6.03%6287213678.133.65%
301209联合化学47.19894.59+2.38+5.31%8741541327.069.14%
301069凯盛新材18.7062.30+0.85+4.76%24956946675.075.85%
002948青岛银行6.596.60+0.29+4.60%45716329529.741.30%
300677英科医疗44.7898.24+1.61+3.73%4468719731.490.96%
601665齐鲁银行6.866.80+0.23+3.47%66565145177.811.08%
300948冠中生态16.06-47.71+0.53+3.41%518858368.973.34%
605287德才股份48.56100.60+1.43+3.03%10038548579.817.19%
000423东阿阿胶50.7618.10+1.37+2.77%5852029352.930.92%
688087英科再生33.4463.92+0.86+2.64%13090.064346.6850.70%
600690海尔智家21.3011.53+0.52+2.50%31416466002.990.51%
603586金麒麟15.3975.90+0.35+2.33%12158618580.516.20%
605016百龙创园20.3721.56+0.44+2.21%5138710387.281.22%
600027华电国际5.2117.08+0.11+2.16%52002226811.630.56%
002286保龄宝8.9826.12+0.18+2.05%30612827934.128.28%
300786国林科技11.81-75.18+0.23+1.99%12911415657.978.80%
002078太阳纸业13.5310.52+0.25+1.88%15341320612.190.55%
920085森峰激光31.5920.68+0.58+1.87%4367414016.5923.45%
600350山东高速11.3318.14+0.19+1.71%565906357.70.12%
000677ST海龙1.8377.60+0.03+1.67%3123995609.453.62%
000921海信家电22.2113.82+0.36+1.65%320377092.50.35%
600600青岛啤酒52.5216.40+0.79+1.53%3216416743.820.45%
603014威高血净34.9746.77+0.52+1.51%241348370.5292.38%
300654世纪天鸿10.87466.79+0.16+1.49%9607710372.562.72%
600188兖矿能源17.2914.03+0.25+1.47%30749453352.680.52%
603577汇金通8.5745.61+0.12+1.42%375953236.121.11%
300121阳谷华泰10.4228.84+0.14+1.36%15044315686.433.50%
688455科捷智能14.9217.08+0.19+1.29%31827.64858.0651.89%
600060海信视像25.5912.51+0.31+1.23%6349116196.120.49%
300321同大股份27.11935.49+0.32+1.19%156334237.51.76%
601298青岛港9.7412.07+0.11+1.14%641016207.80.12%
002234民和股份6.93-10.23+0.07+1.02%297072057.150.99%
603798康普顿12.1163.87+0.11+0.92%225392742.70.88%
002891中宠股份27.5041.70+0.24+0.88%334109165.121.04%
002270华明装备19.1823.00+0.16+0.84%7216113887.120.81%
000726鲁泰A6.1510.50+0.05+0.82%507773118.710.86%
601058赛轮轮胎12.3412.07+0.09+0.73%19738824165.370.60%
688681科汇股份13.8242.74+0.10+0.73%21275.22962.6122.03%
301185鸥玛软件15.7448.75+0.11+0.70%111751771.80.80%
002958青农商行3.015.21+0.02+0.67%65606019670.671.21%
000957中通客车9.2911.35+0.06+0.65%462764309.870.78%
603029天鹅股份16.5522.41+0.10+0.61%229923804.831.89%
002242九阳股份26.78309.37+0.13+0.49%35330693771.634.64%
001388信通电子23.7360.36+0.11+0.47%6706816139.915.36%
002984森麒麟12.1619.88+0.04+0.33%360144382.410.50%
000498山东路桥6.115.08+0.02+0.33%742714537.170.51%
601966玲珑轮胎10.2656.53+0.03+0.29%524965383.810.36%
002283天润工业7.0117.08+0.02+0.29%1260288906.41.25%
301498乖宝宠物35.2037.77+0.07+0.20%212007474.761.11%
688501青达环保12.5515.62+0.02+0.16%17197.872162.8080.99%
002588史丹利7.259.62+0.01+0.14%340142473.380.40%
603167渤海轮渡8.1824.29+0.01+0.12%245312005.280.52%
603190亚通精工14.5723.00+0.01+0.07%122861800.930.72%
000409云鼎科技8.2675.010.000.00%293342444.350.50%
600017日照港2.6819.820.000.00%1595734275.480.52%
002374中锐股份2.95-9.530.000.00%1191113540.581.10%
002726ST龙大1.63-3.320.000.00%3807856219.962.80%
002746仙坛股份6.5619.650.000.00%741904881.351.05%
000869张裕A16.99310.49-0.01-0.06%175292973.280.39%
301035润丰股份40.7717.16-0.03-0.07%65832705.730.18%
300659中孚信息9.94-24.69-0.01-0.10%311773106.581.71%
601019山东出版7.5814.73-0.01-0.13%782905941.460.38%
002026山东威达10.9214.16-0.02-0.18%667707381.581.52%
301299卓创资讯41.8338.91-0.08-0.19%90053801.191.96%
002248华东数控9.15105.61-0.02-0.22%853487894.1292.78%
600756浪潮软件12.53-17.16-0.03-0.24%235412956.510.73%
600955维远股份11.69-7.22-0.03-0.26%111291300.750.20%
300801泰和科技18.1529.15-0.05-0.27%186003407.391.36%
603638艾迪精密17.6330.28-0.05-0.28%415307425.3510.47%
002921联诚精密16.55-72936.87-0.06-0.36%440957442.1693.42%
002810山东赫达16.2819.85-0.06-0.37%122112002.620.38%
600918中泰证券5.1718.34-0.02-0.39%1168186054.530.26%
603856东宏股份10.3215.60-0.04-0.39%7464772.370.26%
300423昇辉科技4.84-7.82-0.02-0.41%686563393.212.06%
688579地纬智能7.20-228.47-0.03-0.41%17852.411295.6470.45%
002458益生股份7.1017.62-0.03-0.42%15459611104.941.60%
301206三元生物21.8656.96-0.10-0.46%52131145.840.40%
600760中航沈飞47.4442.51-0.22-0.46%7990238045.040.28%
002339积成电子6.44-174.51-0.03-0.46%444972887.650.93%
301617博苑新材44.7245.11-0.21-0.47%82383709.211.19%
300183东软载波9.95-308.79-0.05-0.50%138601390.480.37%
603187海容冷链9.9513.09-0.05-0.50%152681529.070.40%
920419路斯股份9.9119.48-0.05-0.50%2258225.35080.23%
002073软控股份5.7915.01-0.03-0.52%716194190.690.71%
603708家家悦9.5627.77-0.05-0.52%366583513.080.59%
920195三祥科技12.7913.53-0.07-0.54%2440312.08710.34%
603279景津装备12.7716.66-0.07-0.55%505226484.440.88%
600529山东药玻17.9117.81-0.10-0.56%312865620.860.47%
001300三柏硕10.62-26.99-0.06-0.56%239592554.960.98%
002117东港股份6.8725.64-0.04-0.58%228241578.810.44%
000639ST西王1.66-1.77-0.01-0.60%2328053849.252.16%
601163三角轮胎11.1414.60-0.07-0.62%168291885.140.21%
300443金雷股份17.4522.98-0.12-0.68%250314407.71.03%
600960渤海汽车4.35-371.28-0.03-0.68%979784291.461.03%
002537海联金汇5.6218.08-0.04-0.71%984495585.570.89%
600219南山铝业4.1811.07-0.03-0.71%57377824086.190.50%
002598ST章鼓6.7429.70-0.05-0.74%13868939.720.48%
688695中创股份18.68-50.23-0.14-0.74%7585.991433.5851.42%
301456盘古智能22.6033.36-0.17-0.75%89172032.061.30%
301320豪江智能11.91-83.10-0.09-0.75%131671581.461.15%
600735ST新华锦5.28-16.90-0.04-0.75%189361002.740.45%
920212智新电子9.1699.11-0.07-0.76%3352309.38480.65%
688363华熙生物33.3471.13-0.26-0.77%10419.673490.0340.22%
000655金岭矿业6.3317.57-0.05-0.78%164531051.020.28%
920476海能技术21.5232.65-0.17-0.78%2848613.63690.35%
301337亚华电子24.75-199.18-0.20-0.80%116362940.21.14%
600022山东钢铁1.23-64.03-0.01-0.81%4753095849.440.44%
603086先达股份4.92-193.78-0.04-0.81%292491453.10.67%
301199迈赫股份18.3946.97-0.15-0.81%110582054.211.52%
301296新巨丰6.04139.97-0.05-0.82%13044794.280.31%
601096宏盛华源3.6231.05-0.03-0.82%667182436.140.41%
301158德石股份11.8731.97-0.10-0.84%176382110.810.93%
920020泰凯英14.1916.50-0.12-0.84%943134.28140.17%
920832齐鲁华信5.80-21.13-0.05-0.85%2253131.00570.18%
600319亚星化学5.75-19.24-0.05-0.86%407452358.741.05%
603858步长制药14.7655.23-0.13-0.87%182682703.920.17%
688557兰剑智能19.0733.86-0.17-0.88%19060.43715.4891.29%
603639海利尔8.90124.07-0.08-0.89%4494402.360.13%
603836海程邦达8.8633.19-0.08-0.89%161121439.90.60%
002237恒邦股份10.9815.13-0.10-0.90%9450610439.550.79%
603612索通发展15.1010.03-0.14-0.92%7625611694.181.53%
002041登海种业8.6176.94-0.08-0.92%982288465.261.12%
000682东方电子9.5913.74-0.09-0.93%557845402.660.42%
300830金现代7.41-38.93-0.07-0.94%408233048.211.21%
920378泰德股份7.2357.94-0.07-0.96%12303901.30351.12%
600309万华化学68.2511.23-0.67-0.97%12356084337.570.39%
002330得利斯3.84-193.09-0.04-1.03%907733507.741.43%
300993玉马科技8.6222.21-0.09-1.03%125061084.490.52%
002111威海广泰7.6624.82-0.08-1.03%274902117.230.56%
600308华泰股份2.84-12.85-0.03-1.05%351621003.70.23%
000599青岛双星3.78-25.26-0.04-1.05%1072474085.951.31%
001260坤泰股份16.93153.61-0.18-1.05%66591139.791.16%
000488ST晨鸣1.83-1.41-0.02-1.08%44350813.210.26%
300175朗源股份4.53-64.58-0.05-1.09%306681402.150.65%
002382蓝帆医疗5.43-15.97-0.06-1.09%620673389.650.62%
002595豪迈科技41.1021.50-0.46-1.11%136105636.540.12%
300569天能重工4.4337.24-0.05-1.12%739743304.620.73%
603367辰欣药业12.8315.01-0.15-1.16%235533042.020.52%
688035德邦科技61.5460.64-0.72-1.16%42600.7626637.162.99%
301262海看股份24.6329.46-0.29-1.16%20649551677.4616.92%
920190雷神科技21.1972.74-0.25-1.17%105382265.0581.06%
002476新叶股份4.16429.56-0.05-1.19%378101579.770.62%
600426华鲁恒升18.2612.21-0.22-1.19%14739727116.920.54%
002643万润股份11.5642.80-0.14-1.20%461135394.820.51%
920159农大科技25.1518.35-0.31-1.22%2158547.4211.41%
000720新能泰山3.23-7.98-0.04-1.22%793882569.430.63%
300099尤洛卡5.5623.94-0.07-1.24%391602195.510.73%
600547山东黄金24.6028.61-0.31-1.24%466529114853.41.29%
301022海泰科19.71-64.83-0.25-1.25%73481471.851.09%
000830鲁西化工10.2219.28-0.13-1.26%11269211601.080.59%
002241歌尔股份24.3521.88-0.31-1.26%39269596510.761.24%
600777新潮能源3.9254.90-0.05-1.26%1764266959.3910.28%
920953国子软件21.6241.13-0.28-1.28%46201011.70.77%
300699光威复材20.7444.45-0.27-1.29%5293511109.610.64%
000822山东海化3.79-2.27-0.05-1.30%446921702.980.50%
300479神思电子13.5745.01-0.18-1.31%175212398.830.89%
002675东诚药业12.7149.88-0.17-1.32%341594364.180.46%
600579中化装备6.61-23.23-0.09-1.34%171161138.330.35%
301439泓淋电力12.3323.53-0.17-1.36%127431586.980.70%
002671龙泉股份3.60-23.42-0.05-1.37%576702091.211.05%
002355兴民智通4.31-7.46-0.06-1.37%619642700.170.97%
600784鲁银投资5.6930.88-0.08-1.39%281441614.040.42%
301149隆华新材6.3720.29-0.09-1.39%419012695.811.23%
920670数字人11.07843.95-0.16-1.42%8082897.7441.47%
600966博汇纸业4.1241.99-0.06-1.44%350361456.840.26%
003042中农联合12.33-8.08-0.18-1.44%97441211.220.69%
603223恒通股份8.2116.40-0.12-1.44%240821995.110.34%
600229城市传媒6.13-8.14-0.09-1.45%20622612728.023.12%
688161威高骨科20.2233.86-0.30-1.46%5408.111111.3270.14%
001207联科科技16.5515.78-0.25-1.49%81211355.460.28%
920271邦德股份7.8626.31-0.12-1.50%1872147.76670.32%
000680山推股份8.479.25-0.13-1.51%8737374620.66%
300143盈康生命7.1382.88-0.11-1.52%484223459.840.58%
300840酷特智能14.85135.47-0.23-1.53%314644724.21.77%
002521齐峰新材5.1421.06-0.08-1.53%227561178.590.54%
300105龙源技术6.35-77.35-0.10-1.55%313022009.120.61%
600789鲁抗医药6.9052.91-0.11-1.57%860345979.050.85%
301609山大电力26.9034.50-0.43-1.57%60681653.070.62%
300185通裕重工2.48137.81-0.04-1.59%2605196523.520.68%
002545东方铁塔11.158.81-0.18-1.59%11979013571.181.06%
688139海尔生物31.5336.68-0.51-1.59%21792.616941.4950.69%
603779威龙股份6.73-34.46-0.11-1.61%643744363.161.94%
920651天罡股份20.0517.47-0.33-1.62%2345473.27930.57%
300848美瑞新材9.65113.16-0.16-1.63%118831159.960.47%
600807济高发展2.41-10.29-0.04-1.63%941942285.851.20%
002363隆基机械6.6232.74-0.11-1.63%471693164.471.13%
605567春雪食品8.3958.39-0.14-1.64%413333484.12.08%
300233金城医药11.3527.40-0.19-1.65%365224198.050.97%
688190云路股份66.0433.52-1.11-1.65%3732.972501.690.31%
300918南山智尚11.1751.70-0.19-1.67%10837912383.512.14%
600223福瑞达5.2433.92-0.09-1.69%449532372.030.44%
920188悦龙科技18.8416.11-0.33-1.72%2557486.29241.29%
603102百合股份32.3818.29-0.57-1.73%64932120.011.01%
300224正海磁材12.9931.92-0.23-1.74%15085919919.771.63%
002470金正大1.69-9.38-0.03-1.74%3942716702.181.20%
002793罗欣药业3.94-17.14-0.07-1.75%873243469.010.80%
600727鲁北化工6.6913.25-0.12-1.76%610724118.811.16%
600587新华医疗12.2316.39-0.22-1.77%532166569.740.88%
603270金帝股份27.7732.75-0.50-1.77%5066314426.984.88%
002469三维化学5.5140.06-0.10-1.78%441102456.260.70%
000915华特达因19.2615.92-0.35-1.78%184563551.170.79%
300594ST朗进13.09-15.00-0.24-1.80%5451720.720.60%
002485ST雪发4.85-14.06-0.09-1.82%8648421.460.16%
920394民士达34.4844.03-0.64-1.82%67302343.8480.46%
002107沃华医药5.8927.33-0.11-1.83%366382175.660.64%
000756新华制药12.2437.28-0.23-1.84%631387781.111.27%
300653正海生物13.7639.04-0.26-1.85%108961514.240.61%
300583赛托生物11.0772.18-0.21-1.86%176481969.820.95%
002498汉缆股份5.2635.84-0.10-1.87%1704209085.890.51%
002379宏桥控股13.666.49-0.26-1.87%11186815455.270.98%
603182嘉华股份11.5421.79-0.22-1.87%98511145.060.60%
603739蔚蓝生物11.5341.13-0.22-1.87%211592457.320.84%
000506招金黄金13.5940.56-0.26-1.88%24004933218.822.58%
002408齐翔腾达4.18-30.43-0.08-1.88%1047304437.490.38%
920304迪尔化工7.7951.69-0.15-1.89%4855381.84030.36%
000503国新健康6.75-16.19-0.13-1.89%984726719.3911.01%
920261一诺威10.9016.88-0.21-1.89%6063666.5370.38%
301531春光集团39.2056.86-0.77-1.93%183147316.263.70%
600336澳柯玛5.56-12.63-0.11-1.94%291701637.850.37%
003022联泓新科15.1133.60-0.30-1.95%377835786.870.28%
600212绿能慧充4.49-41.25-0.09-1.97%462582095.280.68%
601678滨化股份4.4027.08-0.09-2.00%22821910173.011.12%
920510丰光精密18.49594.45-0.39-2.07%294735584.2243.14%
688021奥福科技18.0435.88-0.39-2.12%14708.912704.4831.92%
300690双一科技20.3422.51-0.44-2.12%237354905.82.13%
002871伟隆股份13.6831.54-0.30-2.15%152582122.131.02%
600586金晶科技3.64-5.91-0.08-2.15%738602708.740.52%
301281科源制药38.8559.74-0.86-2.17%167386743.921.55%
300343联创股份4.4764.30-0.10-2.19%765583473.850.72%
600448华纺股份2.68-6.50-0.06-2.19%1708024625.582.71%
002899英派斯18.9665.28-0.43-2.22%162673110.961.11%
002890弘宇股份13.12209.68-0.30-2.24%107641441.090.67%
603967中创物流13.1014.41-0.30-2.24%391745119.271.13%
300110华仁药业2.62-6.31-0.06-2.24%2561686778.142.17%
688331荣昌生物96.118.30-2.23-2.27%36128.6135471.811.02%
002254泰和新材9.46117.63-0.22-2.27%790047609.570.93%
600783鲁信创投12.81-552.86-0.30-2.29%470986149.40.63%
300001特锐德29.6422.88-0.72-2.37%7372522225.390.71%
000554泰山石油6.0715.75-0.15-2.41%1168367189.523.25%
300996普联软件10.9257.74-0.27-2.41%714457935.522.14%
000951中国重汽18.1210.35-0.45-2.42%11603721193.670.99%
605001威奥股份5.23-66.84-0.13-2.43%199741059.940.51%
688556高测股份7.23-11.59-0.18-2.43%128262.99443.6061.54%
002083孚日股份8.439.64-0.21-2.43%1099199408.321.16%
002589瑞康医药2.77315.83-0.07-2.46%36222310125.432.65%
002490山东墨龙6.64-59.62-0.17-2.50%1425579557.752.63%
000977浪潮信息54.5816.48-1.40-2.50%399920221550.82.73%
001331胜通能源33.95-420.20-0.89-2.55%10463536496.483.66%
920132泰鹏智能7.5734.64-0.20-2.57%2733209.05630.75%
002838道恩股份22.6427.38-0.60-2.58%16770938816.543.99%
920242建邦科技12.2814.98-0.33-2.62%3619450.9750.69%
603407长裕集团42.1751.25-1.17-2.70%148726390.784.02%
603026石大胜华44.9716.70-1.25-2.70%2855413115.271.23%
301017漱玉平民13.62205.38-0.38-2.71%412505723.051.59%
603113金能科技4.30-5.38-0.12-2.71%647202826.160.76%
605198安德利52.2078.18-1.48-2.76%108655769.90.40%
600076康欣新材2.10-7.19-0.06-2.78%3992568445.972.97%
301292海科新源42.8416.49-1.24-2.81%4156218237.934.88%
920689克莱特16.8025.43-0.50-2.89%2927497.7430.77%
001379腾达科技15.7662.68-0.47-2.90%511848203.367.61%
688234天岳先进78.65-209.17-2.35-2.90%57314.3846329.871.33%
300214日科化学7.55-133.46-0.23-2.96%882286768.921.90%
688136科兴制药15.3744.12-0.47-2.97%24515.313841.6481.21%
002526山东矿机2.87139.80-0.09-3.04%41920712134.352.37%
002193ST如意3.47-2.27-0.11-3.07%23512830.070.90%
920092汉鑫科技22.47-34.48-0.73-3.15%50921168.0421.57%
002481双塔食品4.28136.78-0.14-3.17%1032824459.450.92%
688002睿创微纳126.7921.72-4.19-3.20%50523.4965487.51.09%
600858银座股份4.8273.42-0.16-3.21%822554002.091.59%
002323*ST雅博1.16-11.61-0.04-3.33%3017013533.871.42%
920839万通液压22.8821.47-0.80-3.38%43271007.5710.67%
605589圣泉集团27.2625.46-0.97-3.44%9868327466.131.17%
002094青岛金王4.46-108.00-0.16-3.46%1979328941.252.87%
688309恒誉科技62.0746.11-2.23-3.47%5068.843228.9160.64%
603217元利科技22.2520.91-0.80-3.47%209144765.121.01%
000668荣丰控股14.53109.46-0.53-3.52%167492474.31.14%
603755日辰股份25.6738.60-0.94-3.53%121723164.521.23%
300950德固特16.8082.08-0.62-3.56%126462167.991.30%
603448天博智能52.3219.56-1.97-3.63%180579642.17.68%
002805丰元股份13.7273.55-0.53-3.72%11004615440.363.95%
605006山东玻纤12.21176.64-0.50-3.93%15811819676.392.42%
300821东岳硅材12.9429.01-0.53-3.93%29734339326.622.48%
603285键邦股份26.0630.95-1.07-3.94%136203634.532.20%
601366利群股份3.63-6.71-0.15-3.97%2009807413.52.09%
002768国恩股份51.6918.67-2.14-3.98%3772719893.591.50%
301678新恒汇41.20108.72-1.71-3.99%232089885.771.67%
301188力诺药包23.05205.69-0.99-4.12%4841111452.621.81%
600180*ST瑞茂0.92-0.18-0.04-4.17%1570861465.351.45%
000880潍柴重机19.3129.34-0.89-4.41%10229120251.684.51%
000338潍柴动力18.9212.86-0.88-4.44%685702132580.81.38%
688663新风光39.91114.15-1.87-4.48%12074.114957.7440.62%
301020密封科技21.4030.71-1.01-4.51%358297965.382.45%
000407胜利股份4.2323.63-0.20-4.51%48817920934.085.57%
603421鼎信通讯5.33-6.03-0.26-4.65%19831110775.393.04%
300779惠城环保39.84-499.45-2.04-4.87%6954828075.32.88%
300243瑞丰高材13.9046.34-0.73-4.99%10685915227.444.78%
603021*ST华鹏3.26-4.29-0.18-5.23%348351170.861.09%
688677海泰新光51.1241.69-2.95-5.46%28252.114908.872.36%
301015百洋制药25.5256.40-1.48-5.48%10986828490.682.09%
300285国瓷材料38.9658.30-2.28-5.53%353456142354.14.14%
301689电科思仪46.9893.58-2.82-5.66%6946433624.1512.07%
603536惠发食品12.26-83.73-0.78-5.98%38706648192.0216.09%
002376新北洋7.1761.90-0.48-6.27%60579844687.227.69%
603278大业股份14.41-32.18-0.97-6.31%40940060118.4511.98%
002086东方海洋4.81-81.79-0.35-6.78%4295008208064.927.17%
002655共达电声28.09485.38-2.07-6.86%21099262277.135.76%
002580圣阳股份17.1147.32-1.29-7.01%46985582441.8910.39%
688191智洋创新15.40-68.53-1.20-7.23%51996.038366.8292.22%
605100华丰股份21.23183.26-1.72-7.49%8173317883.783.44%
300308中际旭创468.2521.29-40.65-7.99%43525021175123.92%
002353杰瑞股份74.8627.78-6.95-8.50%281695217522.14.08%
003033征和工业75.0041.57-7.00-8.54%3373827059.544.17%
000811冰轮环境22.6529.77-2.16-8.71%34231980737.323.47%
002088鲁阳节能9.20-59.80-0.95-9.36%29478427502.465.83%
001219青岛食品20.8033.66-2.31-10.00%29805462554.8915.67%

转至鲁银投资（600784）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。