|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)四川省上涨家数:85下跌家数:91平均涨幅:-0.07%平均换手:1.54%总成交额:353.78亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688636 | 智明达 | 21.25 | 25.97 | +1.90 | +9.82% | 151063 | 31795.18 | 8.69% | | 688629 | 华丰科技 | 86.59 | 122.17 | +7.57 | +9.58% | 216219.8 | 186904.6 | 4.69% | | 603477 | 巨星农牧 | 15.98 | -6.81 | +0.84 | +5.55% | 177675 | 28153.19 | 3.40% | | 300440 | 运达科技 | 19.71 | 134.34 | +0.75 | +3.96% | 110150 | 21717.08 | 2.50% | | 301717 | 超纯应材 | 320.00 | 131.64 | +12.00 | +3.90% | 28422 | 91810.75 | 16.31% | | 002946 | 新乳业 | 17.43 | 18.44 | +0.64 | +3.81% | 65952 | 11299.64 | 0.78% | | 688696 | 极米科技 | 100.87 | 37.77 | +3.65 | +3.75% | 9860.318 | 9936.035 | 1.41% | | 300504 | 天邑股份 | 18.18 | 99.56 | +0.59 | +3.35% | 117640 | 21323.53 | 5.34% | | 300820 | 英杰电气 | 52.17 | 64.84 | +1.61 | +3.18% | 74989 | 39641.04 | 6.71% | | 000568 | 泸州老窖 | 78.85 | 20.22 | +2.11 | +2.75% | 95718 | 74169.88 | 0.65% | | 000876 | 新希望 | 7.14 | -6.93 | +0.19 | +2.73% | 233117 | 16512.94 | 0.52% | | 301592 | 六九一二 | 121.15 | 190.50 | +3.16 | +2.68% | 4821 | 5766.814 | 2.06% | | 000801 | 四川九洲 | 10.50 | 76.80 | +0.24 | +2.34% | 56415 | 5855.158 | 0.56% | | 688511 | 天微电子 | 18.49 | -395.44 | +0.37 | +2.04% | 17872.9 | 3281.921 | 1.34% | | 002240 | 盛新锂能 | 19.95 | 16.66 | +0.39 | +1.99% | 312287 | 62749.74 | 3.42% | | 002497 | 雅化集团 | 12.80 | 8.25 | +0.25 | +1.99% | 227880 | 29220.87 | 2.15% | | 000598 | 兴蓉环境 | 7.38 | 10.76 | +0.14 | +1.93% | 121389 | 8884.993 | 0.41% | | 300865 | 大宏立 | 25.05 | 67.18 | +0.47 | +1.91% | 10844 | 2705.69 | 1.75% | | 603317 | 天味食品 | 13.89 | 19.32 | +0.26 | +1.91% | 44753 | 6175.45 | 0.42% | | 600674 | 川投能源 | 17.85 | 17.62 | +0.33 | +1.88% | 110515 | 19541.2 | 0.23% | | 300432 | 富临精工 | 14.82 | 33.91 | +0.26 | +1.79% | 252451 | 37489.69 | 1.49% | | 300101 | 振芯科技 | 12.71 | -103.23 | +0.20 | +1.60% | 55661 | 7107.44 | 0.98% | | 301515 | 港通医疗 | 18.69 | -478.30 | +0.29 | +1.58% | 7566 | 1403.35 | 1.12% | | 600702 | 舍得酒业 | 32.70 | -199.87 | +0.50 | +1.55% | 49109 | 15935.27 | 1.48% | | 300366 | ST创意 | 4.59 | -4.56 | +0.07 | +1.55% | 33028 | 1517.6 | 0.65% | | 000509 | 华塑控股 | 3.29 | -125.65 | +0.05 | +1.54% | 59969 | 1954.785 | 0.56% | | 600793 | 宜宾纸业 | 15.18 | -49.66 | +0.23 | +1.54% | 51961 | 7867.467 | 2.94% | | 300789 | 唐源电气 | 15.16 | -34.70 | +0.22 | +1.47% | 8226 | 1241.25 | 0.59% | | 300467 | 迅游科技 | 31.70 | 391.57 | +0.45 | +1.44% | 24142 | 7637.192 | 1.33% | | 603809 | 豪能股份 | 9.16 | 35.04 | +0.13 | +1.44% | 151266 | 13807.54 | 1.64% | | 601107 | 四川成渝 | 7.21 | 14.32 | +0.10 | +1.41% | 75051 | 5392.531 | 0.35% | | 600779 | 水井坊 | 27.76 | 46.01 | +0.38 | +1.39% | 36131 | 9959.21 | 0.74% | | 601838 | 成都银行 | 20.59 | 6.37 | +0.26 | +1.28% | 108078 | 22135.56 | 0.25% | | 300733 | 西菱动力 | 14.40 | 57.41 | +0.18 | +1.27% | 25948 | 3768.72 | 0.89% | | 001337 | 四川黄金 | 38.78 | 25.06 | +0.46 | +1.20% | 52817 | 20415.15 | 1.26% | | 600880 | 博瑞传播 | 4.27 | -46.26 | +0.05 | +1.18% | 187547 | 7986.552 | 1.72% | | 301256 | 华融化学 | 8.49 | 66.71 | +0.09 | +1.07% | 42350 | 3629.183 | 0.88% | | 300987 | 川网传媒 | 15.22 | 177.16 | +0.15 | +1.00% | 46469 | 7060.034 | 2.68% | | 000628 | 高新发展 | 43.23 | 101.54 | +0.41 | +0.96% | 86666 | 37653.98 | 4.51% | | 002480 | 新筑股份 | 5.34 | -14.05 | +0.05 | +0.95% | 32517 | 1729.02 | 0.42% | | 688709 | 成都华微 | 21.00 | -131.92 | +0.19 | +0.91% | 19576.55 | 4150.827 | 0.88% | | 600505 | 西昌电力 | 9.42 | 265.97 | +0.08 | +0.86% | 16510 | 1548.53 | 0.45% | | 002466 | 天齐锂业 | 35.45 | 10.32 | +0.29 | +0.82% | 212782 | 75974.55 | 1.44% | | 688708 | 佳驰科技 | 35.82 | 50.71 | +0.29 | +0.82% | 10970.51 | 4000.361 | 0.77% | | 600839 | 四川长虹 | 5.07 | 584.47 | +0.04 | +0.80% | 227785 | 11582.79 | 0.49% | | 002539 | 云图控股 | 11.50 | 13.51 | +0.09 | +0.79% | 43259 | 4966.09 | 0.49% | | 688297 | 中无人机 | 38.98 | 224.13 | +0.28 | +0.72% | 47000.59 | 18443.44 | 0.70% | | 000858 | 五粮液 | 73.11 | 23.28 | +0.48 | +0.66% | 119142 | 86590.66 | 0.31% | | 301213 | 观想科技 | 38.31 | 1021.60 | +0.24 | +0.63% | 6268 | 2409.96 | 1.21% | | 002935 | 天奥电子 | 14.74 | 102.61 | +0.09 | +0.61% | 27818 | 4137.6 | 0.67% | | 300678 | 中科信息 | 21.34 | 326.13 | +0.13 | +0.61% | 21732 | 4641.928 | 0.74% | | 002246 | 北化股份 | 19.96 | 28.67 | +0.12 | +0.60% | 64100 | 12831.85 | 1.17% | | 002386 | 天原股份 | 5.01 | 19.98 | +0.03 | +0.60% | 39641 | 1983.05 | 0.30% | | 300535 | 达威股份 | 13.73 | -169.30 | +0.08 | +0.59% | 8882 | 1211.89 | 1.08% | | 300492 | 华图山鼎 | 19.10 | -42.24 | +0.11 | +0.58% | 14236 | 2720.48 | 0.52% | | 920306 | 天元重工 | 7.01 | 17.40 | +0.04 | +0.57% | 24658 | 1738.926 | 3.64% | | 600979 | 广安爱众 | 3.54 | -9.63 | +0.02 | +0.57% | 49414 | 1744.229 | 0.40% | | 000155 | 川能动力 | 8.86 | 22.39 | +0.05 | +0.57% | 78337 | 6961.169 | 0.42% | | 002253 | 川大智胜 | 7.82 | -8.07 | +0.04 | +0.51% | 14423 | 1126.24 | 0.69% | | 603077 | 和邦生物 | 2.03 | -102.08 | +0.01 | +0.50% | 329488 | 6645.47 | 0.37% | | 603333 | 福华尚纬 | 8.38 | 993.45 | +0.04 | +0.48% | 23283 | 1950.613 | 0.37% | | 301172 | 君逸数码 | 15.07 | 117.59 | +0.06 | +0.40% | 15757 | 2364.93 | 0.95% | | 300022 | 吉峰科技 | 7.79 | -123.94 | +0.03 | +0.39% | 19787 | 1539.23 | 0.40% | | 000586 | 汇源通信 | 10.56 | -58.45 | +0.04 | +0.38% | 26450 | 2792.303 | 1.38% | | 002258 | 利尔化学 | 14.62 | 26.38 | +0.05 | +0.34% | 51745 | 7556.08 | 0.65% | | 002777 | 久远银海 | 12.12 | 71.82 | +0.04 | +0.33% | 35247 | 4264.78 | 0.87% | | 688319 | 欧林生物 | 27.75 | -351.33 | +0.09 | +0.33% | 12504.24 | 3468.723 | 0.31% | | 301117 | ST佳缘 | 12.89 | -19.81 | +0.04 | +0.31% | 11769 | 1527.8 | 1.02% | | 600392 | 盛和资源 | 16.19 | 24.11 | +0.05 | +0.31% | 190639 | 30848.19 | 1.09% | | 002268 | 电科网安 | 13.40 | 194.48 | +0.04 | +0.30% | 37210 | 5012.14 | 0.44% | | 688776 | 国光电气 | 44.55 | -31.82 | +0.13 | +0.29% | 8243.75 | 3698.41 | 0.76% | | 688117 | 圣诺生物 | 14.55 | 11.36 | +0.04 | +0.28% | 25575.1 | 3714.983 | 1.62% | | 688311 | 盟升电子 | 23.49 | -86.39 | +0.06 | +0.26% | 22985.14 | 5464.15 | 1.31% | | 301050 | 雷电微力 | 25.07 | -55.72 | +0.06 | +0.24% | 22132 | 5611.43 | 0.90% | | 600603 | 广汇物流 | 4.46 | 34.15 | +0.01 | +0.22% | 22639 | 1008.856 | 0.20% | | 002951 | 金时科技 | 13.99 | -23.21 | +0.03 | +0.21% | 7975 | 1115.57 | 0.20% | | 300249 | 依米康 | 11.19 | 119.56 | +0.02 | +0.18% | 36435 | 4095.62 | 0.97% | | 300019 | 硅宝科技 | 12.79 | 26.95 | +0.02 | +0.16% | 14281 | 1825.72 | 0.39% | | 000688 | 国城矿业 | 19.56 | 14.95 | +0.03 | +0.15% | 71701 | 14155.83 | 0.61% | | 002926 | 华西证券 | 7.49 | 12.20 | +0.01 | +0.13% | 40238 | 3013.83 | 0.15% | | 002272 | 川润股份 | 12.00 | -69.48 | +0.01 | +0.08% | 259201 | 31824.91 | 6.19% | | 688737 | 中自科技 | 13.83 | -9.80 | +0.01 | +0.07% | 9255 | 1286.997 | 0.77% | | 301239 | 普瑞眼科 | 34.87 | 70.70 | +0.02 | +0.06% | 10029 | 3462.3 | 0.71% | | 300127 | 银河磁体 | 22.07 | 34.94 | +0.01 | +0.05% | 8450 | 1874.79 | 0.36% | | 301233 | 盛帮股份 | 30.13 | 29.22 | +0.01 | +0.03% | 3166 | 953.84 | 0.80% | | 000731 | 四川美丰 | 6.41 | -14.15 | 0.00 | 0.00% | 27721 | 1775.845 | 0.51% | | 600101 | 明星电力 | 7.41 | 23.48 | 0.00 | 0.00% | 21782 | 1609.34 | 0.40% | | 300370 | 安控科技 | 1.91 | -22.73 | 0.00 | 0.00% | 106090 | 2016.93 | 0.68% | | 002798 | 帝欧水华 | 5.75 | -6.47 | 0.00 | 0.00% | 90768 | 5262.36 | 1.76% | | 002749 | 国光股份 | 7.94 | 18.51 | 0.00 | 0.00% | 4577 | 363.7 | 0.08% | | 601399 | 国机重装 | 2.99 | 41.56 | 0.00 | 0.00% | 222842 | 6656.569 | 0.31% | | 300841 | 康华生物 | 48.96 | 24.65 | -0.02 | -0.04% | 7542 | 3681.46 | 0.62% | | 688283 | 坤恒顺维 | 23.66 | 86.31 | -0.02 | -0.08% | 7414.88 | 1767.944 | 0.61% | | 600875 | 东方电气 | 21.94 | 16.13 | -0.02 | -0.09% | 108363 | 23835.98 | 0.48% | | 600039 | 四川路桥 | 8.77 | 10.40 | -0.01 | -0.11% | 84648 | 7442.09 | 0.10% | | 002023 | 海特高新 | 8.70 | -11.56 | -0.01 | -0.11% | 36343 | 3175.65 | 0.50% | | 600109 | 国金证券 | 8.21 | 11.71 | -0.01 | -0.12% | 82814 | 6800.171 | 0.22% | | 688070 | 纵横股份 | 30.47 | 222.33 | -0.04 | -0.13% | 10268.44 | 3172.284 | 1.16% | | 002312 | 川发龙蟒 | 6.94 | -65.78 | -0.01 | -0.14% | 33344 | 2315.38 | 0.18% | | 603027 | 千禾味业 | 6.90 | 27.49 | -0.01 | -0.14% | 66808 | 4587.73 | 0.50% | | 300471 | 厚普股份 | 9.42 | 41.84 | -0.02 | -0.21% | 16634 | 1567.94 | 0.44% | | 920566 | 梓橦宫 | 8.55 | 14.92 | -0.02 | -0.23% | 1275 | 109.0016 | 0.11% | | 000757 | 浩物股份 | 3.87 | 58.79 | -0.01 | -0.26% | 36890 | 1423.59 | 0.69% | | 300092 | 科新机电 | 11.07 | 59.79 | -0.03 | -0.27% | 15826 | 1752.56 | 0.75% | | 600331 | 宏达股份 | 10.52 | -2021.07 | -0.03 | -0.28% | 68931 | 7265.559 | 0.34% | | 603261 | 立航科技 | 45.45 | -16.89 | -0.13 | -0.29% | 7034 | 3214.75 | 0.91% | | 002977 | *ST天箭 | 17.22 | -10.57 | -0.05 | -0.29% | 2817 | 487.2356 | 0.42% | | 000888 | 峨眉山A | 10.23 | 27.09 | -0.03 | -0.29% | 141429 | 14449.96 | 2.68% | | 300696 | 爱乐达 | 16.61 | -142.65 | -0.05 | -0.30% | 22028 | 3685.55 | 0.80% | | 600678 | ST金顶 | 6.14 | -188.64 | -0.02 | -0.32% | 102720 | 6274.22 | 2.94% | | 600137 | 浪莎股份 | 17.43 | 45.62 | -0.07 | -0.40% | 11511 | 2000.935 | 1.18% | | 000803 | 山高环能 | 6.27 | 52.37 | -0.03 | -0.48% | 23226 | 1455.98 | 0.50% | | 300540 | 蜀道装备 | 20.09 | 60.86 | -0.10 | -0.50% | 28000 | 5659.781 | 1.35% | | 600438 | 通威股份 | 11.65 | -4.75 | -0.06 | -0.51% | 149877 | 17434.04 | 0.33% | | 300425 | 中建环能 | 3.68 | 421.71 | -0.02 | -0.54% | 18875 | 695.55 | 0.28% | | 688528 | 秦川物联 | 8.85 | -12.87 | -0.05 | -0.56% | 11994.7 | 1059.368 | 0.71% | | 920029 | 开发科技 | 29.89 | 14.98 | -0.17 | -0.57% | 1684 | 504.3271 | 0.08% | | 002366 | 融发核电 | 5.22 | -139.86 | -0.03 | -0.57% | 85509 | 4477.76 | 0.46% | | 000558 | 天府文旅 | 3.41 | -140.78 | -0.02 | -0.58% | 109069 | 3717.108 | 0.85% | | 000912 | 泸天化 | 3.26 | -44.32 | -0.02 | -0.61% | 53828 | 1754.887 | 0.34% | | 300559 | 佳发教育 | 10.55 | 280.29 | -0.07 | -0.66% | 26289 | 2777.58 | 0.84% | | 920027 | 交大铁发 | 10.48 | 23.62 | -0.07 | -0.66% | 2108 | 221.8901 | 0.29% | | 002422 | 科伦药业 | 43.15 | 34.87 | -0.29 | -0.67% | 68870 | 29793.13 | 0.53% | | 920230 | 欧康医药 | 9.90 | 66.28 | -0.07 | -0.70% | 1586 | 157.5866 | 0.34% | | 603053 | 成都燃气 | 8.26 | 24.08 | -0.06 | -0.72% | 11608 | 964.4 | 0.13% | | 920425 | 乐创技术 | 13.73 | 23.21 | -0.10 | -0.72% | 4338 | 598.5523 | 0.52% | | 300780 | 德恩精工 | 18.70 | -65.10 | -0.14 | -0.74% | 43406 | 8218.471 | 4.03% | | 000629 | 钒钛股份 | 2.64 | 75.90 | -0.02 | -0.75% | 215977 | 5722.153 | 0.23% | | 002978 | 安宁股份 | 23.83 | 20.04 | -0.19 | -0.79% | 9994 | 2391.532 | 0.27% | | 002818 | 富森美 | 11.19 | 17.13 | -0.09 | -0.80% | 11245 | 1256.68 | 0.38% | | 300470 | 中密控股 | 27.41 | 16.81 | -0.23 | -0.83% | 7628 | 2100.22 | 0.39% | | 000790 | 华神科技 | 3.57 | -9.23 | -0.03 | -0.83% | 75271 | 2684.69 | 1.21% | | 688506 | 百利天恒 | 250.58 | -81.85 | -2.14 | -0.85% | 5107.19 | 12800.75 | 0.12% | | 920675 | 秉扬科技 | 6.96 | 44.80 | -0.06 | -0.85% | 2780 | 194.1613 | 0.35% | | 603759 | 海天股份 | 8.07 | 27.80 | -0.07 | -0.86% | 33608 | 2732.08 | 0.73% | | 600131 | 国网信通 | 13.50 | 27.77 | -0.12 | -0.88% | 45346 | 6126.82 | 0.38% | | 603327 | 福蓉科技 | 7.86 | 55.15 | -0.07 | -0.88% | 28656 | 2261.65 | 0.27% | | 000810 | 创维数字 | 11.09 | 37.72 | -0.10 | -0.89% | 218337 | 24410.96 | 1.95% | | 300547 | 川环科技 | 21.21 | 24.69 | -0.20 | -0.93% | 14910 | 3180.16 | 0.73% | | 920008 | 成电光信 | 17.61 | -1077.68 | -0.17 | -0.96% | 1631 | 289.0934 | 0.48% | | 920239 | 长虹能源 | 19.42 | 17.32 | -0.20 | -1.02% | 2444 | 477.7481 | 0.14% | | 002651 | 利君股份 | 7.63 | -392.71 | -0.08 | -1.04% | 62227 | 4787.31 | 1.10% | | 002630 | *ST华西 | 1.89 | -5.56 | -0.02 | -1.05% | 96536 | 1834.87 | 0.90% | | 300937 | 药易购 | 21.11 | -85.73 | -0.23 | -1.08% | 10699 | 2256.87 | 1.65% | | 920260 | 中寰股份 | 7.27 | 21.41 | -0.08 | -1.09% | 2090 | 152.3042 | 0.21% | | 300463 | 迈克生物 | 8.80 | -161.85 | -0.10 | -1.12% | 34222 | 3009.1 | 0.70% | | 300414 | 中光防雷 | 9.36 | 149.94 | -0.11 | -1.16% | 24798 | 2338.137 | 0.79% | | 301336 | 趣睡科技 | 40.89 | 95.22 | -0.49 | -1.18% | 7939 | 3246.83 | 1.98% | | 688302 | 海创药业 | 32.51 | -23.22 | -0.39 | -1.19% | 9575.849 | 3131.034 | 0.97% | | 600378 | 昊华科技 | 32.95 | 26.92 | -0.41 | -1.23% | 82622 | 27490.03 | 0.77% | | 301596 | 瑞迪智驱 | 51.91 | 52.41 | -0.65 | -1.24% | 52910 | 27636.43 | 12.07% | | 600828 | 茂业商业 | 4.54 | -14.84 | -0.06 | -1.30% | 201698 | 9125.063 | 1.16% | | 920943 | 优机股份 | 12.62 | 42.00 | -0.18 | -1.41% | 2355 | 300.0352 | 0.45% | | 600644 | 乐山电力 | 7.93 | -374.18 | -0.12 | -1.49% | 117872 | 9287.882 | 2.04% | | 002357 | 富临运业 | 11.04 | 10.39 | -0.19 | -1.69% | 33622 | 3747.82 | 1.07% | | 920199 | 倍益康 | 23.85 | -744.41 | -0.42 | -1.73% | 5502 | 1320.527 | 1.45% | | 002773 | 康弘药业 | 22.63 | 22.81 | -0.42 | -1.82% | 52945 | 12033.57 | 0.77% | | 003023 | 彩虹集团 | 21.72 | 83.75 | -0.42 | -1.90% | 22552 | 4926.81 | 2.15% | | 600391 | 航发科技 | 41.78 | 229.91 | -0.83 | -1.95% | 155686 | 67225.24 | 4.72% | | 920781 | 瑞奇智造 | 4.99 | -13.95 | -0.10 | -1.96% | 3650 | 183.4779 | 0.30% | | 688513 | 苑东生物 | 41.85 | 27.07 | -0.85 | -1.99% | 14315.13 | 5991.476 | 0.81% | | 000935 | 四川双马 | 16.96 | -54.51 | -0.35 | -2.02% | 24739 | 4222.02 | 0.32% | | 600353 | 旭光电子 | 19.38 | 94.78 | -0.40 | -2.02% | 179920 | 35375.19 | 2.17% | | 002628 | 成都路桥 | 4.64 | -39.44 | -0.10 | -2.11% | 295288 | 13899.3 | 3.91% | | 688553 | 汇宇制药 | 10.95 | 53.06 | -0.25 | -2.23% | 52619.74 | 5808.856 | 1.04% | | 000593 | 德龙汇能 | 19.16 | 429.09 | -0.45 | -2.29% | 82768 | 16122.72 | 2.31% | | 603679 | 华体科技 | 19.05 | -27.13 | -0.48 | -2.46% | 82674 | 15962.95 | 4.65% | | 001288 | 运机集团 | 26.70 | 50.07 | -0.71 | -2.59% | 19574 | 5331.124 | 1.29% | | 688053 | 思科瑞 | 34.19 | -294.82 | -0.91 | -2.59% | 7295.74 | 2527.346 | 0.73% | | 002259 | 升达林业 | 3.92 | 12.42 | -0.11 | -2.73% | 119135 | 4746.891 | 1.58% | | 002190 | 成飞集成 | 22.34 | -97.04 | -0.68 | -2.95% | 53425 | 11987.73 | 1.49% | | 002697 | 红旗连锁 | 5.19 | 15.02 | -0.16 | -2.99% | 625640 | 32276.94 | 5.45% | | 301682 | 宏明电子 | 95.63 | 50.53 | -3.09 | -3.13% | 17730 | 17224.15 | 5.83% | | 601208 | 东材科技 | 33.27 | 75.38 | -1.12 | -3.26% | 309084 | 103904.4 | 3.06% | | 301286 | 侨源股份 | 46.33 | 72.95 | -1.57 | -3.28% | 11833 | 5492.87 | 0.73% | | 601811 | 新华文轩 | 16.85 | 14.19 | -0.63 | -3.60% | 146255 | 24963.74 | 1.85% | | 300434 | 金石亚药 | 12.09 | 27.53 | -0.46 | -3.67% | 143582 | 17595.58 | 4.18% | | 000510 | 新金路 | 9.37 | -21.93 | -0.36 | -3.70% | 191243 | 18147.44 | 3.15% | | 688222 | 成都先导 | 38.56 | 99.13 | -2.29 | -5.61% | 198381 | 77176.67 | 4.95% | | 300502 | 新易盛 | 192.28 | 18.40 | -13.30 | -6.47% | 648647 | 1289938 | 5.17% | | 000710 | 贝瑞基因 | 10.02 | -14.36 | -0.89 | -8.16% | 375605 | 38328.38 | 11.19% | | 600558 | 大西洋 | 5.47 | 26.62 | -0.49 | -8.22% | 917846 | 50914.86 | 10.23% |
|