|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)新疆维吾尔自治区上涨家数:9下跌家数:50平均涨幅:-1.72%平均换手:4.11%总成交额:153.17亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.93 | -10.57 | +1.18 | +10.04% | 293022 | 37090.76 | 15.77% | | 001258 | 立新能源 | 9.63 | 47.07 | +0.67 | +7.48% | 1479594 | 138925.7 | 15.85% | | 001330 | 博纳影业 | 6.78 | -15.51 | +0.46 | +7.28% | 2236449 | 149966 | 19.23% | | 605169 | 洪通燃气 | 14.32 | 17.94 | +0.77 | +5.68% | 295367 | 41985.94 | 10.47% | | 603706 | 东方环宇 | 27.75 | 24.23 | +0.88 | +3.28% | 225667 | 63182.07 | 11.92% | | 002100 | 天康生物 | 8.59 | -14.71 | +0.24 | +2.87% | 557149 | 47924.61 | 4.08% | | 600419 | 天润乳业 | 9.93 | 23.68 | +0.25 | +2.58% | 97818 | 9618.615 | 3.10% | | 000415 | 渤海租赁 | 4.66 | 5.28 | +0.07 | +1.53% | 583415 | 27308.47 | 1.08% | | 600256 | 广汇能源 | 6.53 | 13.44 | +0.01 | +0.15% | 1374592 | 91178.11 | 2.15% | | 600581 | *ST八钢 | 2.29 | -1.88 | 0.00 | 0.00% | 50223 | 1152.848 | 0.33% | | 600197 | 伊力特 | 9.24 | 32.25 | -0.01 | -0.11% | 34974 | 3238.777 | 0.74% | | 300313 | 天山生物 | 10.44 | -225.68 | -0.02 | -0.19% | 241841 | 24837.33 | 12.25% | | 000166 | 申万宏源 | 4.24 | 12.30 | -0.01 | -0.24% | 427110 | 18114.47 | 0.19% | | 000617 | 中油资本 | 6.23 | 16.11 | -0.02 | -0.32% | 445203 | 27779.14 | 0.35% | | 600509 | 天富能源 | 6.51 | 37.83 | -0.03 | -0.46% | 118149 | 7767.573 | 0.86% | | 600251 | 新疆冠农 | 9.00 | 12.72 | -0.06 | -0.66% | 49936 | 4506.96 | 0.64% | | 600089 | 特变电工 | 17.99 | 22.51 | -0.13 | -0.72% | 387294 | 69648.1 | 0.77% | | 603080 | 新疆火炬 | 20.41 | 14.58 | -0.17 | -0.83% | 95487 | 19918.92 | 6.75% | | 600339 | 中油工程 | 2.98 | 141.12 | -0.03 | -1.00% | 437090 | 13110.65 | 0.78% | | 002207 | *ST准油 | 5.33 | -44.74 | -0.06 | -1.11% | 28710 | 1534.417 | 1.10% | | 000972 | *ST中基 | 3.45 | -121.27 | -0.04 | -1.15% | 51594 | 1784.721 | 0.67% | | 601121 | 宝地矿业 | 5.83 | 22.25 | -0.08 | -1.35% | 56162 | 3298.756 | 0.68% | | 300603 | 立昂技术 | 7.24 | -21.46 | -0.11 | -1.50% | 70439 | 5161.779 | 1.88% | | 002092 | 中泰化学 | 3.83 | -318.92 | -0.06 | -1.54% | 251856 | 9729.226 | 0.98% | | 600737 | 中粮糖业 | 11.94 | 23.89 | -0.19 | -1.57% | 286603 | 34503.55 | 1.34% | | 002524 | 光正眼科 | 3.61 | 624.23 | -0.06 | -1.63% | 95449 | 3465.204 | 1.87% | | 603393 | 新天然气 | 23.33 | 15.54 | -0.39 | -1.64% | 67291 | 15955.32 | 1.59% | | 000633 | 合金投资 | 4.68 | 373.74 | -0.08 | -1.68% | 50375 | 2387.548 | 1.31% | | 002532 | 天山铝业 | 11.10 | 6.50 | -0.21 | -1.86% | 497300 | 55811.26 | 1.21% | | 600084 | *ST尼雅 | 4.13 | -279.55 | -0.09 | -2.13% | 29389 | 1220.84 | 0.26% | | 301301 | 川宁生物 | 7.61 | 34.67 | -0.17 | -2.19% | 65768 | 5053.532 | 1.06% | | 601069 | 西部黄金 | 22.15 | 15.49 | -0.50 | -2.21% | 141494 | 31791.49 | 1.59% | | 600075 | 新疆天业 | 3.83 | -22.84 | -0.09 | -2.30% | 79837 | 3087.641 | 0.47% | | 002202 | 金风科技 | 14.31 | 19.71 | -0.35 | -2.39% | 582527 | 84610.7 | 1.73% | | 600359 | 新农开发 | 5.93 | -287.50 | -0.15 | -2.47% | 165497 | 9886.684 | 4.34% | | 300588 | 熙菱信息 | 17.20 | -98.66 | -0.45 | -2.55% | 18011 | 3152.204 | 1.02% | | 002800 | 天顺股份 | 12.32 | -95.30 | -0.35 | -2.76% | 28353 | 3544.849 | 1.94% | | 000813 | 德展健康 | 2.80 | -15.14 | -0.08 | -2.78% | 219617 | 6213.445 | 1.05% | | 688303 | 大全能源 | 16.31 | -16.87 | -0.48 | -2.86% | 68394.06 | 11303.51 | 0.32% | | 002700 | 万憬能源 | 5.41 | 31.79 | -0.16 | -2.87% | 57528 | 3146.404 | 1.41% | | 603101 | 汇嘉时代 | 7.07 | 24.96 | -0.21 | -2.88% | 120788 | 8626.273 | 2.57% | | 300106 | 西部牧业 | 8.94 | 47.55 | -0.27 | -2.93% | 136734 | 12296.2 | 6.47% | | 603227 | 雪峰科技 | 6.81 | 15.30 | -0.22 | -3.13% | 161654 | 11226.63 | 1.51% | | 300159 | 新研股份 | 2.44 | 28.33 | -0.08 | -3.17% | 317770 | 7868.569 | 1.73% | | 600545 | 卓郎智能 | 3.05 | -10.96 | -0.10 | -3.17% | 385661 | 11918.83 | 2.16% | | 002828 | 贝肯能源 | 9.44 | -14.00 | -0.32 | -3.28% | 62162 | 5946.2 | 3.21% | | 600425 | 青松建化 | 3.22 | 42.57 | -0.11 | -3.30% | 177909 | 5800.67 | 1.11% | | 600888 | 新疆众和 | 8.23 | 13.43 | -0.30 | -3.52% | 380883 | 31803.7 | 2.45% | | 002719 | ST麦趣 | 5.15 | -7.64 | -0.20 | -3.74% | 16744 | 880.4822 | 1.03% | | 000877 | 天山股份 | 2.94 | -1.89 | -0.13 | -4.23% | 247900 | 7395.741 | 0.35% | | 300859 | 西域旅游 | 20.82 | 86.87 | -0.94 | -4.32% | 38035 | 8047.784 | 2.45% | | 600506 | 统一股份 | 18.49 | 162.78 | -0.86 | -4.44% | 306295 | 57187.43 | 12.27% | | 000159 | 国际实业 | 4.45 | -21.80 | -0.21 | -4.51% | 202023 | 9123.825 | 4.20% | | 600540 | 新赛股份 | 4.38 | 38.37 | -0.21 | -4.58% | 763115.1 | 33546.11 | 13.13% | | 603032 | 德新科技 | 14.93 | 43.47 | -0.77 | -4.90% | 94016 | 14228.87 | 4.04% | | 002302 | 西部建设 | 4.47 | -5.72 | -0.24 | -5.10% | 121981 | 5521.586 | 0.97% | | 002941 | 新疆交建 | 10.29 | 17.16 | -0.94 | -8.37% | 452472 | 47540.04 | 6.20% | | 600778 | 友好集团 | 5.09 | 160.06 | -0.47 | -8.45% | 380952 | 20153.75 | 12.24% | | 002307 | 北新路桥 | 3.18 | -12.35 | -0.31 | -8.88% | 1365419 | 44466.6 | 8.38% | | 600721 | 百花医药 | 9.60 | 148.66 | -1.07 | -10.03% | 956244.9 | 94224.29 | 24.87% |
|