|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)新疆维吾尔自治区上涨家数:23下跌家数:35平均涨幅:-0.24%平均换手:2.68%总成交额:95.02亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.93 | -10.57 | +1.18 | +10.04% | 222646 | 28001.11 | 11.98% | | 001330 | 博纳影业 | 6.87 | -15.72 | +0.55 | +8.70% | 1609521 | 107578 | 13.84% | | 001258 | 立新能源 | 9.70 | 47.41 | +0.74 | +8.26% | 1069658 | 99522.41 | 11.46% | | 002100 | 天康生物 | 8.67 | -14.85 | +0.32 | +3.83% | 404633 | 34791.46 | 2.96% | | 603080 | 新疆火炬 | 21.23 | 15.16 | +0.65 | +3.16% | 65724 | 13789.18 | 4.64% | | 000415 | 渤海租赁 | 4.73 | 5.36 | +0.14 | +3.05% | 339876 | 15930.2 | 0.63% | | 600419 | 天润乳业 | 9.94 | 23.70 | +0.26 | +2.69% | 48872 | 4778.506 | 1.55% | | 600256 | 广汇能源 | 6.69 | 13.77 | +0.17 | +2.61% | 848090 | 56606.31 | 1.33% | | 605169 | 洪通燃气 | 13.81 | 17.30 | +0.26 | +1.92% | 226593 | 32341.16 | 8.03% | | 603706 | 东方环宇 | 27.30 | 23.84 | +0.43 | +1.60% | 169364 | 47529.9 | 8.94% | | 600509 | 天富能源 | 6.63 | 38.53 | +0.09 | +1.38% | 54445 | 3599.49 | 0.40% | | 600581 | *ST八钢 | 2.31 | -1.89 | +0.02 | +0.87% | 19624 | 449.5385 | 0.13% | | 000633 | 合金投资 | 4.80 | 383.33 | +0.04 | +0.84% | 24232 | 1158.21 | 0.63% | | 600197 | 伊力特 | 9.32 | 32.53 | +0.07 | +0.76% | 24804 | 2298.01 | 0.52% | | 603393 | 新天然气 | 23.88 | 15.91 | +0.16 | +0.67% | 31174 | 7448.358 | 0.74% | | 600251 | 新疆冠农 | 9.10 | 12.86 | +0.04 | +0.44% | 25948 | 2347.41 | 0.33% | | 300603 | 立昂技术 | 7.38 | -21.87 | +0.03 | +0.41% | 34883 | 2573.81 | 0.93% | | 601069 | 西部黄金 | 22.73 | 15.89 | +0.08 | +0.35% | 90827 | 20490.51 | 1.02% | | 600339 | 中油工程 | 3.02 | 143.02 | +0.01 | +0.33% | 191370 | 5766.66 | 0.34% | | 002207 | *ST准油 | 5.40 | -45.32 | +0.01 | +0.19% | 11003 | 591.81 | 0.42% | | 601121 | 宝地矿业 | 5.92 | 22.59 | +0.01 | +0.17% | 29496 | 1740.967 | 0.35% | | 600737 | 中粮糖业 | 12.15 | 24.31 | +0.02 | +0.16% | 155137 | 18737.85 | 0.73% | | 000617 | 中油资本 | 6.26 | 16.19 | +0.01 | +0.16% | 207612 | 12980.3 | 0.16% | | 002092 | 中泰化学 | 3.89 | -323.92 | 0.00 | 0.00% | 99000 | 3851.3 | 0.38% | | 000166 | 申万宏源 | 4.25 | 12.33 | 0.00 | 0.00% | 173618 | 7365.519 | 0.08% | | 002202 | 金风科技 | 14.63 | 20.15 | -0.03 | -0.20% | 265786 | 39050.05 | 0.79% | | 002524 | 光正眼科 | 3.66 | 632.87 | -0.01 | -0.27% | 53509 | 1950.03 | 1.05% | | 603032 | 德新科技 | 15.65 | 45.57 | -0.05 | -0.32% | 15591 | 2441.48 | 0.67% | | 300588 | 熙菱信息 | 17.59 | -100.90 | -0.06 | -0.34% | 8737 | 1547.9 | 0.49% | | 002532 | 天山铝业 | 11.27 | 6.60 | -0.04 | -0.35% | 233941 | 26492.18 | 0.57% | | 600089 | 特变电工 | 18.05 | 22.58 | -0.07 | -0.39% | 157991 | 28556.24 | 0.31% | | 002800 | 天顺股份 | 12.61 | -97.54 | -0.06 | -0.47% | 15913 | 2003.6 | 1.09% | | 600075 | 新疆天业 | 3.90 | -23.26 | -0.02 | -0.51% | 26646 | 1040.516 | 0.16% | | 301301 | 川宁生物 | 7.74 | 35.26 | -0.04 | -0.51% | 26695 | 2063.4 | 0.43% | | 002719 | ST麦趣 | 5.31 | -7.88 | -0.04 | -0.75% | 7552 | 401.32 | 0.47% | | 688303 | 大全能源 | 16.66 | -17.23 | -0.13 | -0.77% | 28292.08 | 4712.863 | 0.13% | | 603227 | 雪峰科技 | 6.97 | 15.66 | -0.06 | -0.85% | 110880 | 7748.71 | 1.03% | | 000972 | *ST中基 | 3.46 | -121.63 | -0.03 | -0.86% | 27943 | 969.15 | 0.36% | | 300313 | 天山生物 | 10.35 | -223.73 | -0.11 | -1.05% | 171381 | 17498.9 | 8.68% | | 002700 | 万憬能源 | 5.51 | 32.38 | -0.06 | -1.08% | 33420 | 1841.38 | 0.82% | | 603101 | 汇嘉时代 | 7.20 | 25.42 | -0.08 | -1.10% | 54633 | 3934.28 | 1.16% | | 002828 | 贝肯能源 | 9.65 | -14.31 | -0.11 | -1.13% | 35817 | 3452.78 | 1.85% | | 600359 | 新农开发 | 6.01 | -291.38 | -0.07 | -1.15% | 99434 | 5959.626 | 2.61% | | 600084 | *ST尼雅 | 4.17 | -282.26 | -0.05 | -1.18% | 17034 | 710.73 | 0.15% | | 300159 | 新研股份 | 2.49 | 28.91 | -0.03 | -1.19% | 162385 | 4061.36 | 0.88% | | 300106 | 西部牧业 | 9.10 | 48.40 | -0.11 | -1.19% | 89133 | 8048.86 | 4.22% | | 600545 | 卓郎智能 | 3.11 | -11.18 | -0.04 | -1.27% | 185339 | 5781.377 | 1.04% | | 000813 | 德展健康 | 2.84 | -15.35 | -0.04 | -1.39% | 95012 | 2712.38 | 0.45% | | 600888 | 新疆众和 | 8.39 | 13.70 | -0.14 | -1.64% | 177808 | 15035.78 | 1.14% | | 600425 | 青松建化 | 3.27 | 43.23 | -0.06 | -1.80% | 96783 | 3173.311 | 0.60% | | 300859 | 西域旅游 | 21.30 | 88.87 | -0.46 | -2.11% | 21951 | 4682.56 | 1.42% | | 000877 | 天山股份 | 2.99 | -1.92 | -0.08 | -2.61% | 130022 | 3914.979 | 0.18% | | 600540 | 新赛股份 | 4.47 | 39.16 | -0.12 | -2.61% | 541329 | 23840.96 | 9.31% | | 600778 | 友好集团 | 5.40 | 169.81 | -0.16 | -2.88% | 169958 | 9187.4 | 5.46% | | 000159 | 国际实业 | 4.49 | -21.99 | -0.17 | -3.65% | 141499 | 6426.499 | 2.94% | | 600506 | 统一股份 | 18.61 | 163.83 | -0.74 | -3.82% | 200655 | 37378.61 | 8.04% | | 002302 | 西部建设 | 4.50 | -5.76 | -0.21 | -4.46% | 83770 | 3813.74 | 0.66% | | 002941 | 新疆交建 | 10.44 | 17.41 | -0.79 | -7.03% | 339894 | 35930.71 | 4.66% | | 002307 | 北新路桥 | 3.24 | -12.58 | -0.25 | -7.16% | 994152 | 32562.46 | 6.10% | | 600721 | 百花医药 | 9.74 | 150.82 | -0.93 | -8.72% | 694287.1 | 69003.97 | 18.05% |
|