中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长亮科技(300348)广东省上涨家数:382下跌家数:493平均涨幅:-0.41%平均换手:2.06%总成交额:1751.95亿元
更新时间：2026-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002548金新农3.83-4.29+0.35+10.06%30421111341.243.78%
002853皮阿诺21.77-138.42+1.98+10.01%455519694.6893.54%
002425凯撒文化3.96-8.21+0.36+10.00%122736847177.7313.34%
002905金逸影视9.90-110.19+0.90+10.00%749847275.12.15%
002187广百股份6.97-59.57+0.63+9.94%105936473158.0415.11%
688343云天励飞59.79-39.81+4.79+8.71%166287.5100076.54.62%
688171纬德信息21.21-400.12+1.53+7.77%23950.164957.5742.05%
301395仁信新材14.88-27.88+0.97+6.97%595218561.7854.60%
002647仁东控股8.20180.84+0.50+6.49%712175.157077.097.01%
688788科思科技25.86-16.16+1.57+6.46%46472.3411938.082.12%
603118共进股份13.45101.84+0.75+5.91%907500.9122475.211.53%
301578辰奕智能34.95413.28+1.85+5.59%5527218730.5218.35%
300607拓斯达33.0892.40+1.75+5.59%35313811721410.23%
688125安达智能106.35216.04+5.35+5.30%11043.0711903.31.34%
603336宏辉果蔬8.11522.89+0.40+5.19%16633713347.432.73%
301178天亿马36.91660.58+1.81+5.16%4257015820.736.20%
300771智莱科技10.9331.82+0.52+5.00%700237616.6053.70%
300949奥雅股份48.71-35.47+2.13+4.57%7820038255.9315.72%
920289华汇智能23.9619.86+1.02+4.45%228935553.90115.84%
300804广康生化41.09-487.15+1.73+4.40%171876990.7916.25%
300916朗特智能30.26116.50+1.26+4.34%4912314642.074.78%
002993奥海科技28.5790.12+1.15+4.19%6181817880.332.59%
000034神州数码21.5634.64+0.85+4.10%18826340189.62.22%
301191菲菱科思65.5865.55+2.55+4.05%3672724129.437.02%
300063天龙集团8.9695.86+0.34+3.94%66650157971.3310.64%
000026飞亚达25.30119.57+0.96+3.94%494556127155.113.57%
301413安培龙80.70404.21+3.02+3.89%8481767702.1811.11%
688322奥比中光109.08480.33+4.08+3.89%102136110176.93.19%
001201东瑞股份17.82-6.39+0.66+3.85%9336016385.924.39%
300843胜蓝股份102.6989.27+3.62+3.65%6226963068.893.69%
300538同益股份12.46-29.25+0.43+3.57%520006443.4164.25%
002620*ST瑞和5.31-20.18+0.18+3.51%683733593.222.16%
300960通业科技20.4775.11+0.69+3.49%5014610298.393.82%
301133金钟股份24.94-46.35+0.84+3.49%347488384.9253.13%
000066中国长城12.20230.31+0.41+3.48%888982108185.32.76%
300832新产业61.0826.57+2.00+3.39%3670122067.990.54%
603193润本股份16.8319.54+0.55+3.38%296944927.380.73%
300752隆利科技11.4591.72+0.37+3.34%541446103.3582.43%
688617惠泰医疗287.2440.03+8.92+3.20%5996.9416998.070.42%
300484蓝海华腾13.1277.65+0.39+3.06%406935299.492.37%
601615明阳智能8.12-16.87+0.24+3.05%41224433286.291.82%
300556丝路视觉21.3836.35+0.63+3.04%17590237874.416.21%
300616尚品宅配11.88-5.35+0.35+3.04%10793012501.336.95%
000690宝新能源5.7813.10+0.17+3.03%41543623893.941.91%
300246宝莱特13.33-30.01+0.39+3.01%387295125.651.83%
301051信濠光电14.12-10.91+0.39+2.84%357285007.961.57%
002311海大集团48.9726.66+1.30+2.73%6760532779.730.41%
301002崧盛股份31.95118.38+0.84+2.70%4283213645.264.88%
301288清研环境16.35-32.49+0.42+2.64%202373318.942.59%
688135利扬芯片34.65318.86+0.89+2.64%172106.860708.817.38%
002867周大生11.5514.37+0.29+2.58%476585453.290.44%
002192融捷股份50.238.11+1.26+2.57%14196671373.665.48%
300716*ST泉为14.08-8.41+0.35+2.55%115371620.2620.72%
300503昊志机电62.2552.04+1.52+2.50%14172489299.835.83%
001298好上好15.5527.01+0.37+2.44%9055514157.392.22%
300844山水比德23.04-43.42+0.54+2.40%225675149.8642.49%
001386马可波罗16.3322.63+0.38+2.38%6882411094.044.11%
300529健帆生物19.7124.06+0.45+2.34%5898311490.511.15%
301516中远通15.80-96.74+0.36+2.33%486747668.576.94%
002495佳隆股份2.24126.68+0.05+2.28%2449995347.6883.53%
300822贝仕达克10.55-176.62+0.23+2.23%312113252.341.08%
301618长联科技32.40157.82+0.70+2.21%4811015680.989.99%
600892大晟文化5.57-46.10+0.12+2.20%116965264667.1620.91%
300348长亮科技8.82-222.82+0.19+2.20%864427558.6541.18%
601333广深铁路3.3417.73+0.07+2.14%36696312090.730.65%
688210统联精密25.65-37.17+0.53+2.11%33107.618620.7292.04%
000651格力电器39.718.96+0.82+2.11%308834121578.10.56%
300012华测检测15.7422.78+0.32+2.08%11553518021.90.81%
688325赛微微电104.97106.50+2.11+2.05%9053.8589531.6311.10%
003013地铁设计15.6125.75+0.31+2.03%7104810994.061.72%
603063禾望电气23.3032.39+0.46+2.01%19190945396.714.15%
002832比音勒芬28.3923.91+0.55+1.98%314048853.6420.81%
300793佳禾智能12.97-31.47+0.25+1.97%707889106.151.90%
688686奥普特154.6380.37+2.97+1.96%24366.4837620.851.99%
300115长盈精密29.12624.92+0.55+1.93%369551107260.42.72%
300044*ST赛为5.31-3.29+0.10+1.92%972005128.51.36%
002352顺丰控股33.3315.43+0.62+1.90%13586544887.360.29%
002967广电计量17.6323.85+0.32+1.85%218543838.940.36%
300310宜通世纪4.961543.09+0.09+1.85%46598223071.045.78%
002345潮宏基8.3310.34+0.15+1.83%574764737.040.66%
603898好莱客13.33-84.84+0.24+1.83%342214523.41.14%
300498温氏股份17.25-23.18+0.31+1.83%38581066153.140.65%
000001平安银行12.005.36+0.21+1.78%975751.1116043.70.50%
002959小熊电器33.1117.34+0.57+1.75%99543274.390.71%
000529广弘控股4.6557.24+0.08+1.75%425031962.780.75%
600673东阳光23.949333.36+0.41+1.74%29441669485.910.98%
002170芭田股份10.0611.57+0.17+1.72%666486636.180.84%
603863松炀资源12.53-16.48+0.21+1.70%279023452.6411.36%
300199翰宇药业23.4451.52+0.39+1.69%24074956152.963.23%
300403汉宇集团9.0227.04+0.15+1.69%930718350.7342.12%
300047天源迪科8.49209.42+0.14+1.68%706085981.411.22%
301011华立科技14.64-20.36+0.24+1.67%211743110.461.44%
601900南方传媒14.6910.20+0.24+1.66%9326713630.291.06%
002295精艺股份7.98-30.58+0.13+1.66%257622037.281.03%
603833欧派家居29.5923.35+0.48+1.65%176525183.290.29%
002919名臣健康17.43-93.07+0.28+1.63%455047967.6641.72%
002884凌霄泵业15.8813.81+0.25+1.60%92491451.6350.34%
300932三友联众8.3327.86+0.13+1.59%664555556.5822.08%
300281金明精机6.42-313.10+0.10+1.58%312931996.340.79%
000333美的集团89.3814.37+1.39+1.58%10722294963.910.16%
000531穗恒运A5.1739.57+0.08+1.57%337911743.140.37%
300468四方精创18.82164.08+0.29+1.57%7222713471.471.36%
688721龙图光罩32.77189.34+0.50+1.55%12191.444033.1252.21%
000429粤高速A13.8618.55+0.21+1.54%395025426.7890.30%
301381赛维时代25.7833.18+0.39+1.54%378489773.851.00%
002774快意电梯15.42167.09+0.23+1.51%549728539.9431.95%
300760迈瑞医疗180.1828.17+2.67+1.50%4760384842.820.39%
300633开立医疗21.6252.41+0.32+1.50%221544757.020.85%
603160汇顶科技60.4954.48+0.89+1.49%3251319543.870.70%
001285瑞立科密29.2819.20+0.43+1.49%98372876.120.82%
002233塔牌集团7.5729.04+0.11+1.47%560344214.8140.48%
002850科达利169.7923.09+2.46+1.47%1470124855.950.70%
300514友讯达9.24-199.00+0.13+1.43%125261150.710.78%
600589大位科技6.40-59.61+0.09+1.43%30472119605.522.06%
301042安联锐视25.67108.03+0.36+1.42%208055297.412.26%
002238天威视讯7.17-25.39+0.10+1.41%21618115520.292.69%
002197证通电子5.76-11.62+0.08+1.41%765364382.5461.43%
000999华润三九25.3913.10+0.35+1.40%5218713115.040.31%
301111粤万年青17.64424.82+0.24+1.38%368766489.132.30%
301263泰恩康19.33343.76+0.26+1.36%91201754.790.25%
002979雷赛智能54.5347.29+0.73+1.36%9917254489.884.43%
300770新媒股份39.8714.82+0.53+1.35%3204912756.671.41%
301039中集车辆6.8816.79+0.09+1.33%784905362.290.54%
301382蜂助手30.2155.74+0.39+1.31%293928846.61.24%
300458全志科技29.2745.25+0.37+1.28%22327865311.462.74%
600323瀚蓝环境31.0311.43+0.39+1.27%237767379.670.29%
688518联赢激光23.1425.53+0.29+1.27%101709.323837.242.98%
300854中兰环保12.91-25.14+0.16+1.25%124821606.261.10%
300989蕾奥规划13.05-38.94+0.16+1.24%201322617.431.24%
002920德赛西威82.9719.80+1.00+1.22%3882232267.70.65%
600872中炬高新19.2219.30+0.23+1.21%5717410907.80.74%
603043广州酒家15.1017.39+0.18+1.21%229693443.4220.41%
688793倍轻松15.10-10.96+0.18+1.21%14114.612128.6771.66%
600866星湖科技4.23357.26+0.05+1.20%1094334601.8670.66%
002724海洋王13.0685.45+0.15+1.16%52542966729.699.28%
300124汇川技术53.7228.04+0.61+1.15%14632378917.650.61%
002875安奈儿11.56-63.27+0.13+1.14%202992339.690.96%
600428中远海特10.689.55+0.12+1.14%11360312115.680.41%
002723小崧股份7.18-8.69+0.08+1.13%702644994.482.21%
688327云从科技9.91-29.60+0.11+1.12%96273.899582.0521.15%
000039中集集团9.06474.31+0.10+1.12%604265448.1390.26%
301488豪恩汽电97.95199.39+1.08+1.11%1848818025.694.42%
301512智信精密32.4476.44+0.35+1.09%183045979.383.76%
002317众生药业26.00109.53+0.28+1.09%14175936840.741.85%
301322绿通科技43.16-310.68+0.46+1.08%154916695.371.44%
688138清溢光电31.0248.07+0.33+1.08%55128.3217383.31.75%
002152广电运通8.4727.82+0.09+1.07%576514889.4030.23%
688638誉辰智能32.20-13.08+0.34+1.07%3077.92982.91771.16%
300638广和通20.8890.53+0.22+1.06%12201725472.892.30%
300576容大感光23.7797.92+0.25+1.06%7835118850.183.00%
002181粤传媒11.42-551.16+0.12+1.06%49810256530.154.39%
301313凡拓数创70.60-44.61+0.74+1.06%153139107874.219.47%
002908德生科技6.71-55.11+0.07+1.05%291331937.380.90%
300359全通教育3.87-28.99+0.04+1.04%322171237.9430.51%
002757南兴股份16.4531.09+0.17+1.04%569159400.0672.00%
688318财富趋势62.5961.54+0.64+1.03%20478.7512767.010.80%
002577雷柏科技19.711486.39+0.20+1.03%150162941.780.53%
002735王子新材9.88-21.65+0.10+1.02%435774299.881.53%
603322超讯科技22.94-84.69+0.23+1.01%168033868.71.06%
000539粤电力A5.01-17.08+0.05+1.01%1785878856.7420.70%
002243力合科创7.0335.68+0.07+1.01%534133747.290.44%
600143金发科技12.4135.34+0.12+0.98%11718714596.630.45%
920892广咨国际10.4515.20+0.10+0.97%4724493.83340.31%
000062深圳华强19.9030.17+0.19+0.96%8571917087.950.82%
300173ST福能3.15-11.06+0.03+0.96%24507766.820.33%
002965祥鑫科技24.41-380.47+0.23+0.95%5374713194.152.26%
688401路维光电51.2835.58+0.48+0.94%29305.8515266.141.52%
688671碧兴物联20.30-19.85+0.19+0.94%5411.011092.4711.01%
002683广东宏大33.6625.61+0.31+0.93%4788716043.040.72%
001313粤海饲料6.52100.54+0.06+0.93%512563309.380.73%
688227品高股份76.58-369.61+0.70+0.92%27894.7122018.912.47%
000050深天马A5.52-9.53+0.05+0.91%727903995.8510.30%
603390通达电气9.9525.03+0.09+0.91%186961859.910.53%
688775影石创新102.72222.61+0.92+0.90%35998.1236844.711.39%
300146汤臣倍健10.1324.92+0.09+0.90%603356076.120.54%
688045必易微60.7941.51+0.54+0.90%20545.7112550.042.91%
301391卡莱特35.00449.73+0.31+0.89%57792028.80.62%
603233大参林20.4516.94+0.18+0.89%6929814165.290.59%
600380健康元10.4216.86+0.09+0.87%520125385.8850.28%
300053航宇微11.61-24.78+0.10+0.87%13243915545.332.00%
000028国药一致20.9911.36+0.18+0.86%128372681.640.24%
002862实丰文化14.00-13.70+0.12+0.86%280623865.9142.18%
003816中国广核4.6821.79+0.04+0.86%60391228168.10.15%
300634彩讯股份18.9143.73+0.16+0.85%346826553.180.80%
002461珠江啤酒8.3519.46+0.07+0.85%339792807.6340.15%
300824北鼎股份7.2924.56+0.06+0.83%116468410.37%
301363美好医疗17.1044.12+0.14+0.83%6691411389.741.28%
003028振邦智能24.75100.89+0.20+0.81%151863751.822.15%
603288海天味业34.9628.79+0.28+0.81%6766923495.840.12%
000032深桑达A11.29-139.61+0.09+0.80%11682413196.310.96%
300264佳创视讯6.35-90.13+0.05+0.79%18377611601.854.96%
002402和而泰16.5449.05+0.13+0.79%7346612149.760.90%
000078ST海王1.29-3.54+0.01+0.78%2014002606.0260.77%
002031巨轮智能5.37-44.05+0.04+0.75%792840.942445.683.60%
002881美格智能43.0160.08+0.32+0.75%4128617804.422.25%
002256兆新股份2.72237.08+0.02+0.74%1015872737.940.50%
603848好太太12.3322.86+0.09+0.74%95311177.860.24%
300622博士眼镜16.4827.40+0.12+0.73%598329809.752.71%
300235方直科技9.76149.40+0.07+0.72%204551992.1521.00%
603813原尚股份21.03-22.79+0.15+0.72%3879814.970.37%
300888稳健医疗29.6222.22+0.21+0.71%140514136.360.24%
002986宇新股份9.9427.74+0.07+0.71%145501444.850.48%
000513丽珠集团31.7518.10+0.22+0.70%3851512200.140.68%
603808歌力思7.2515.94+0.05+0.69%203141463.540.56%
300921南凌科技13.32108.56+0.09+0.68%248073297.71.53%
000100TCL科技4.4914.95+0.03+0.67%112322250212.320.56%
688618三旺通信22.58408.91+0.15+0.67%8734.6881980.1830.79%
002769普路通6.10269.95+0.04+0.66%267321620.890.72%
300961深水海纳12.23-9.12+0.08+0.66%477355835.513.12%
300083创世纪10.8549.66+0.07+0.65%45569849677.613.05%
300130新国都17.1021.28+0.11+0.65%366906241.830.84%
000027深圳能源6.2212.60+0.04+0.65%1046806480.6590.22%
300043星辉娱乐4.7330.82+0.03+0.64%28665813418.452.31%
001319铭科精技20.6122.21+0.13+0.63%113202331.621.38%
300151昌红科技15.86143.87+0.10+0.63%463037375.7711.26%
688620安凯微13.17549.15+0.08+0.61%67001.878905.5021.71%
300940南极光11.56-168.92+0.07+0.61%139341608.030.88%
301248杰创智能46.60213.06+0.28+0.60%2810813113.762.50%
688395正弦电气21.8044.34+0.13+0.60%4885.981063.7230.56%
301392汇成真空122.92251.37+0.73+0.60%4173752757.610.23%
603335迪生力5.0744.00+0.03+0.60%351311774.750.82%
600098广州发展6.8214.92+0.04+0.59%800595454.8910.23%
300424航新科技11.96-43.44+0.07+0.59%300873606.861.17%
000534万泽股份17.1150.98+0.10+0.59%5947510271.821.18%
000676智度股份6.8932.90+0.04+0.58%31079021416.872.47%
000048京基智农13.80-8.84+0.08+0.58%665859203.6971.26%
002351漫步者12.3423.29+0.07+0.57%9407811588.551.78%
300381溢多利5.34-74.80+0.03+0.56%298221581.690.62%
300738奥飞数据16.1775.31+0.09+0.56%11848519265.221.20%
300968格林精密9.06-28.62+0.05+0.55%152771382.440.37%
603309维力医疗10.9096.40+0.06+0.55%105321145.730.36%
002587奥拓电子5.46167.61+0.03+0.55%757584133.9521.42%
301283聚胶股份23.7120.52+0.13+0.55%1936459.230.21%
000601韶能股份5.4826.29+0.03+0.55%1246856815.291.18%
300876蒙泰高新12.79-41.77+0.07+0.55%106391358.80.94%
002666德联集团3.72307.94+0.02+0.54%309431146.390.62%
002456欧菲光5.59-32.43+0.03+0.54%1675129347.5110.51%
000063中兴通讯28.1830.95+0.15+0.54%325451922550.81%
001979招商蛇口7.57-78.50+0.04+0.53%35225526194.90.40%
002183怡亚通3.79-25.70+0.02+0.53%1518145729.430.58%
600499科达制造11.3710.53+0.06+0.53%825329392.060.43%
002600领益智造11.5341.64+0.06+0.52%32487137382.150.45%
002845同兴达11.5348.18+0.06+0.52%181812093.660.73%
002846英联股份9.6293.01+0.05+0.52%175451679.7090.65%
300242佳云科技3.85-82.02+0.02+0.52%1033773956.631.63%
300833浩洋股份38.5330.50+0.20+0.52%1458562.230.18%
300979华利集团36.6418.24+0.19+0.52%3199911670.360.27%
301387光大同创42.92-138.56+0.22+0.52%131385679.991.23%
300834星辉环材33.3796.17+0.17+0.51%45781526.520.24%
300737科顺股份3.93-8.65+0.02+0.51%690712694.10.78%
301638南网数字17.7675.08+0.09+0.51%206583675.560.83%
002583海能达8.04-60.30+0.04+0.50%881117091.950.69%
002449国星光电6.08-28.14+0.03+0.50%167321018.480.27%
301105鸿铭股份40.68-72.09+0.20+0.49%25621042.540.51%
600004白云机场8.1619.78+0.04+0.49%646345257.180.27%
300098高新兴4.08-129.66+0.02+0.49%1451045921.820.94%
605499东鹏饮料110.9516.97+0.54+0.49%1482916387.250.22%
688208道通科技20.6619.20+0.10+0.49%24707.875132.090.37%
002762金发拉比8.36-25.47+0.04+0.48%163471360.3330.46%
688132邦彦技术12.59-6.51+0.06+0.48%10594.611336.4460.70%
001338永顺泰8.41104.50+0.04+0.48%275752324.780.55%
002121科陆电子4.22-8.93+0.02+0.48%565182376.720.40%
300691联合光电14.80114.77+0.07+0.48%352035228.671.59%
688589力合微17.25128.09+0.08+0.47%10240.881773.3560.70%
002830名雕股份13.1255.37+0.06+0.46%93751225.311.01%
002736国信证券8.8510.75+0.04+0.45%479544225.760.05%
002400省广集团6.67-268.65+0.03+0.45%59272039100.393.43%
000089深圳机场6.7214.43+0.03+0.45%446082988.6720.22%
000049德赛电池20.5618.97+0.09+0.44%124992572.0420.33%
301629矽电股份200.86260.46+0.87+0.44%743315210.343.87%
000555神州信息9.47-68.44+0.04+0.42%626705922.590.64%
600728佳都科技4.78697.60+0.02+0.42%1886908996.2430.88%
301318维海德21.5478.59+0.09+0.42%54521171.930.59%
002313日海智能9.65-23.33+0.04+0.42%62534860433.7216.70%
300681英搏尔16.9330.65+0.07+0.42%389806642.421.66%
600446金证股份9.71-73.49+0.04+0.41%529065119.2880.56%
002221东华能源4.86-10.00+0.02+0.41%711833450.170.49%
003035南网能源4.8846.42+0.02+0.41%485282364.960.13%
002572索菲亚7.3318.12+0.03+0.41%641874665.360.88%
301029怡合达27.2428.22+0.11+0.41%341329314.580.75%
002511中顺洁柔7.4320.86+0.03+0.41%395872932.80.31%
002465海格通信9.98-33.68+0.04+0.40%24232324352.590.98%
300521爱司凯19.97-115.83+0.08+0.40%107802153.30.73%
600894广日股份7.5111.01+0.03+0.40%143821079.860.17%
002063远光软件5.1033.03+0.02+0.39%725573693.880.41%
688128中国电研22.9716.00+0.09+0.39%9242.222129.0060.23%
300546雄帝科技15.42471.45+0.06+0.39%103331593.8470.75%
301503智迪科技21.0555.15+0.08+0.38%478010050.83%
002822ST中装2.65-1.93+0.01+0.38%398941067.480.36%
600036招商银行42.797.06+0.16+0.38%282852120405.50.14%
002668TCL智家8.139.57+0.03+0.37%520864202.6620.48%
301479弘景光电46.2039.93+0.17+0.37%151757021.3752.13%
000782恒申新材8.19-35.78+0.03+0.37%1032228398.6451.95%
300417南华仪器10.93684.62+0.04+0.37%317423454.073.62%
688759必贝特16.45-37.46+0.06+0.37%26983.664437.9871.13%
300978东箭科技8.2533.35+0.03+0.36%136661130.510.48%
002705新宝股份11.1123.71+0.04+0.36%206292283.10.26%
001221悍高集团33.5918.64+0.12+0.36%85412862.921.11%
300805电声股份8.59156.31+0.03+0.35%519714444.5761.73%
301305朗坤科技20.5516.57+0.07+0.34%132822725.251.07%
300206理邦仪器11.8818.64+0.04+0.34%196952337.170.58%
300625三雄极光8.97-26.95+0.03+0.34%8033720.830.50%
002551尚荣医疗3.01-18.54+0.01+0.33%663411984.431.09%
002709天赐材料27.2011.45+0.09+0.33%20442256100.651.35%
300389艾比森12.1814.23+0.04+0.33%171552087.530.62%
000045深纺织A9.1454.98+0.03+0.33%206721885.580.45%
300891惠云钛业6.17-49.68+0.02+0.33%198241218.770.59%
601228广州港3.1027.00+0.01+0.32%603751862.70.08%
000776广发证券18.627.75+0.06+0.32%15923029512.240.27%
003010若羽臣27.9727.10+0.09+0.32%216996066.660.96%
601139深圳燃气6.3711.09+0.02+0.31%869345529.5730.30%
688007光峰科技9.61-17.02+0.03+0.31%23546.572268.1460.51%
301631壹连科技52.5625.69+0.16+0.31%107015651.152.45%
688036传音控股62.4525.24+0.19+0.31%55575.3334590.830.48%
003021兆威机电98.81135.37+0.30+0.30%4544544947.062.18%
000828东莞控股9.8912.72+0.03+0.30%175911736.160.17%
002139拓邦股份10.0988.85+0.03+0.30%12136212241.671.13%
002446盛路通信6.91275.72+0.02+0.29%630664378.620.74%
301332德尔玛7.1729.81+0.02+0.28%13191940.590.50%
688575亚辉龙10.8258.07+0.03+0.28%40597.864383.5710.71%
002939长城证券7.3412.85+0.02+0.27%413193024.170.11%
002972科安达11.0835.47+0.03+0.27%149751655.591.08%
002294信立泰29.8646.56+0.08+0.27%3580310661.860.32%
003039顺控发展11.6322.01+0.03+0.26%118761379.520.19%
688609九联科技7.77-86.98+0.02+0.26%37843.772952.1290.73%
300155安居宝3.89-34.83+0.01+0.26%347981348.731.05%
600999招商证券15.906.66+0.04+0.25%14230222601.270.19%
300460ST惠伦8.10-16.71+0.02+0.25%6824552.460.24%
002101广东鸿图8.1125.24+0.02+0.25%137131114.690.21%
002806华锋股份12.33-52.05+0.03+0.24%164532027.450.99%
001914招商积余8.3914.16+0.02+0.24%339472833.260.32%
300269联建光电4.20-68.93+0.01+0.24%521092178.110.99%
001323慕思股份17.4424.32+0.04+0.23%87811522.360.28%
002616长青集团4.7312.33+0.01+0.21%20210951.50.34%
601238广汽集团4.80-4.27+0.01+0.21%730073505.030.10%
300735光弘科技14.7675.51+0.03+0.20%379395630.70.50%
300448浩云科技4.96-92.20+0.01+0.20%476322354.630.75%
002575群兴玩具4.97-57.03+0.01+0.20%646523208.141.11%
300221银禧科技9.9929.59+0.02+0.20%479494776.221.04%
300812易天股份15.612480.49+0.03+0.19%149972353.570.84%
002882金龙羽20.97168.94+0.04+0.19%224494700.0860.91%
301268铭利达10.58-12.22+0.02+0.19%159421691.460.44%
300591万里马5.31-22.61+0.01+0.19%375141981.2821.07%
002105信隆健康5.35-53.85+0.01+0.19%361241921.20.99%
300693盛弘股份32.3917.92+0.06+0.19%3677611934.531.36%
002327富安娜5.4414.55+0.01+0.18%11897646.160.24%
002999天禾股份5.6232.23+0.01+0.18%306271714.050.89%
300572安车检测22.76-23.07+0.04+0.18%133593048.20.59%
002797第一创业5.6927.84+0.01+0.18%820544659.890.20%
601318中国平安53.429.81+0.09+0.17%16262186480.910.15%
000099中信海直11.9147.18+0.02+0.17%270493220.7280.35%
301131聚赛龙30.19-178.50+0.05+0.17%42031262.671.07%
300687赛意信息25.34-828.07+0.04+0.16%8412921499.052.50%
920556雅达股份6.4038.91+0.01+0.16%2712173.00420.21%
300377赢时胜12.81-572.19+0.02+0.16%10993214090.841.57%
000009中国宝安6.46-107.11+0.01+0.16%382032465.0870.15%
001202炬申股份13.0830.76+0.02+0.15%81881063.580.70%
002786银宝山新6.56-59.45+0.01+0.15%244511602.860.50%
002660茂硕电源7.25-13.00+0.01+0.14%208671509.40.60%
002584西陇科学7.3287.09+0.01+0.14%934456856.111.94%
002876三利谱30.5643.45+0.04+0.13%324979928.192.18%
002180奔图科技15.59-97.86+0.02+0.13%434406833.330.32%
002594比亚迪80.4223.18+0.10+0.12%11819395177.960.34%
688683莱尔科技24.5779.88+0.03+0.12%4408.331087.2610.27%
000014沙河股份9.44-13.04+0.01+0.11%399013709.781.65%
000532华金资本10.6124.24+0.01+0.09%251682672.880.73%
300545联得装备21.7844.78+0.02+0.09%149543272.141.21%
688389普门科技11.4036.01+0.01+0.09%13909.811578.4610.32%
300973立高食品23.1119.06+0.02+0.09%82671901.780.70%
001872招商港口25.3012.63+0.02+0.08%103302599.7610.04%
301528多浦乐50.8856.61+0.04+0.08%52832701.261.14%
301538骏鼎达38.2325.15+0.03+0.08%89843457.3092.06%
688612威迈斯26.1419.09+0.02+0.08%10796.532819.8960.42%
002791坚朗五金13.34-15.28+0.01+0.08%188342519.390.89%
300925法本信息13.3776.88+0.01+0.07%211052826.2740.60%
301112信邦智能27.52-35.78+0.02+0.07%3178880.070.29%
688159有方科技27.73106.15+0.02+0.07%10230.232850.571.10%
301602超研股份14.3259.57+0.01+0.07%884412640.42%
002988豪美新材29.87148.35+0.02+0.07%217116516.4820.87%
601033永兴股份15.0314.30+0.01+0.07%283354251.3121.18%
002625光启技术18.92101.86+0.01+0.05%14609827820.210.68%
301510固高科技28.7868.96+0.01+0.03%7543321954.951.98%
000060中金岭南4.9916.410.000.00%1953589739.0120.44%
000507珠海港4.6623.630.000.00%292181358.290.33%
600185珠免集团4.28-18.100.000.00%000.00%
600548深高速8.6117.750.000.00%177281524.90.10%
600029南方航空5.11-16.090.000.00%26658813557.270.20%
002334英威腾6.2058.390.000.00%270501677.590.37%
300050世纪鼎利6.07206.020.000.00%616793749.71.13%
002340格林美5.5916.930.000.00%1583988852.6870.31%
002369卓翼科技5.86-14.850.000.00%17182910121.163.03%
300154瑞凌股份14.7290.970.000.00%661849786.5512.10%
300176鸿特科技3.92-83.830.000.00%380091485.080.72%
300219鸿利智汇6.0236.580.000.00%451882718.730.64%
300241瑞丰光电5.3733.630.000.00%435852344.290.73%
002663普邦股份1.53-5.920.000.00%1624332467.581.26%
300335迪森股份4.8862.390.000.00%410891997.261.07%
300376易事特3.93-44.740.000.00%584492296.960.25%
002717*ST岭南--------------
002782可立克12.4532.030.000.00%262343277.4780.54%
300543朗科智能7.44-52.180.000.00%1777713210.71%
002833弘亚数控16.2515.730.000.00%117441910.6850.40%
300565科信技术8.88-85.670.000.00%280832487.521.23%
300615欣天科技11.11-38.790.000.00%268282983.8311.75%
002906华阳集团24.6515.470.000.00%250726216.030.48%
002775文科股份2.88-4.100.000.00%481021368.9980.81%
300686智动力14.26-30.280.000.00%575688228.682.22%
920976视声智能19.5917.960.000.00%1752344.54360.40%
002930宏川智慧7.28-8.660.000.00%224421630.270.52%
300991创益通20.26-85.090.000.00%103762109.830.99%
301091深城交16.7897.090.000.00%367826232.870.70%
001287中电港20.0412.580.000.00%10258120654.941.35%
301291明阳电气36.1336.260.000.00%241608807.051.45%
688175高凌信息27.11-2301.35-0.01-0.04%23741.776480.071.41%
600332白云山19.4614.62-0.01-0.05%404067848.70.29%
002888惠威科技16.38117.15-0.01-0.06%97991603.51.31%
000893亚钾国际30.3013.05-0.02-0.07%9674629483.781.19%
300322硕贝德15.09122.74-0.01-0.07%7567711486.611.72%
002475立讯精密50.7821.68-0.04-0.08%285730145941.60.39%
301138华研精机25.1930.94-0.02-0.08%42041068.040.61%
600030中信证券25.0610.38-0.02-0.08%23685359281.150.19%
688512慧智微11.73-19.18-0.01-0.09%57620.296816.8321.76%
000685中山公用10.405.66-0.01-0.10%278732903.030.22%
003003天元股份9.9237.13-0.01-0.10%124681233.871.06%
300085银之杰27.53-158.56-0.03-0.11%22059561055.493.70%
000712锦龙股份8.3584.53-0.01-0.12%950847915.251.06%
300077国民技术15.97-331.32-0.02-0.13%10826717389.051.90%
300619金银河21.56145.99-0.03-0.14%191964138.931.00%
002137实益达7.1560.95-0.01-0.14%1133018091.2352.86%
688216气派科技27.8991.57-0.04-0.14%16366.884618.51.54%
300745欣锐科技20.47-58.33-0.03-0.15%161953327.611.14%
002163海南发展6.82-33.79-0.01-0.15%880035958.981.10%
002054德美化工6.3316.39-0.01-0.16%266471689.50.70%
603051鹿山新材25.05-177.88-0.04-0.16%4344010921.82.69%
002017东信和平12.2641.35-0.02-0.16%333914094.860.58%
300136信维通信48.1967.55-0.08-0.17%395680195312.74.80%
002227*ST特迅5.73-20.33-0.01-0.17%6660380.660.27%
603535嘉诚国际5.58-68.47-0.01-0.18%189141056.730.37%
000061农产品5.5424.16-0.01-0.18%466492582.250.26%
301325曼恩斯特26.67-17.36-0.05-0.19%52151392.20.36%
300482万孚生物15.82-117.77-0.03-0.19%239883802.480.56%
603861白云电器10.2726.75-0.02-0.19%258132664.050.49%
688173希荻微10.23-32.83-0.02-0.20%31570.563256.9620.77%
002492恒基达鑫5.08-12.76-0.01-0.20%18837955.030.47%
300232洲明科技4.95-131.66-0.01-0.20%480792386.140.54%
688332中科蓝讯68.5010.09-0.14-0.20%18079.612548.771.01%
688049炬芯科技48.8936.65-0.10-0.20%44798.3621990.422.55%
002292奥飞娱乐9.5468.17-0.02-0.21%44649642745.844.39%
301590优优绿能56.86-41.26-0.12-0.21%26921543.031.10%
300252金信诺9.35206.09-0.02-0.21%693206513.771.24%
300778新城市9.22-50.35-0.02-0.22%132991225.030.65%
001212中旗新材27.33-123.96-0.06-0.22%161534458.520.89%
002681奋达科技4.54-103.55-0.01-0.22%1732317908.541.10%
688499利元亨44.91131.00-0.10-0.22%37811.6917130.792.24%
688148芳源股份4.46-16.95-0.01-0.22%44963.192009.5940.90%
002732燕塘乳业13.1777.21-0.03-0.23%6944909.890.44%
300889爱克股份17.24-43.67-0.04-0.23%128702227.740.86%
002319乐通股份8.56-836.98-0.02-0.23%316072707.921.51%
000037深南电A8.4427.65-0.02-0.24%322652714.670.95%
002638勤上股份4.20-24.94-0.01-0.24%1838647643.561.36%
002869金溢科技16.42-15.10-0.04-0.24%134762216.090.87%
688345博力威44.6042.03-0.11-0.25%3993.031781.5650.39%
603797联泰环保4.0417.72-0.01-0.25%623012497.2181.08%
300711广哈通信15.6252.68-0.04-0.26%145302276.570.52%
000021深科技27.3135.26-0.07-0.26%25511670044.351.61%
002715登云股份11.523925.52-0.03-0.26%107971241.810.78%
300340科恒股份7.65-15.16-0.02-0.26%204021563.690.75%
301632广东建科11.4547.52-0.03-0.26%152371742.690.83%
000096广聚能源7.5823.64-0.02-0.26%339852575.550.67%
002609捷顺科技7.4084.47-0.02-0.27%177501316.6690.39%
300317珈伟新能3.70-20.64-0.01-0.27%1034383822.821.25%
300193佳士科技7.3520.68-0.02-0.27%12042885.110.29%
300561汇金科技14.38-140.98-0.04-0.28%7407610645.723.07%
000055方大集团3.56-8.51-0.01-0.28%447331585.620.66%
300207欣旺达17.43121.51-0.05-0.29%20459535741.081.19%
002301齐心集团6.8970.34-0.02-0.29%363892511.460.51%
300004南风股份6.81-230.22-0.02-0.29%348852381.970.73%
002672东江环保3.39-3.46-0.01-0.29%20558696.110.23%
000987越秀资本6.718.56-0.02-0.30%535763600.9310.11%
603630拉芳家化13.31562.89-0.04-0.30%198932637.180.88%
002836新宏泽9.9671.18-0.03-0.30%125421247.640.54%
002654万润科技9.77254.27-0.03-0.31%11078710850.151.39%
001314亿道信息41.8022.93-0.13-0.31%236329936.141.89%
300415伊之密18.9014.53-0.06-0.32%455338685.811.00%
002191劲嘉股份3.15-10.71-0.01-0.32%26119822.80.19%
000002万科A3.13-0.44-0.01-0.32%715664.922314.280.74%
688573信宇人15.63-3.49-0.05-0.32%26046.374064.3834.89%
301223中荣股份15.5019.19-0.05-0.32%3290511.140.17%
002060广东建工3.0414.09-0.01-0.33%750112280.1530.48%
603920世运电路39.4775.05-0.13-0.33%19703477675.022.73%
688522纳睿雷达17.8860.57-0.06-0.33%17842.673220.4041.04%
002291遥望科技5.85-36.31-0.02-0.34%33381919465.93.84%
300942易瑞生物5.79-74.03-0.02-0.34%17184993.310.42%
300303聚飞光电5.7537.24-0.02-0.35%1087066270.020.82%
000068华控赛格2.86-65.31-0.01-0.35%528751505.470.53%
920866绿亨科技5.4837.42-0.02-0.36%7272398.63060.66%
301500飞南资源19.0612.85-0.07-0.37%163643124.011.14%
688772珠海冠宇16.20-223.69-0.06-0.37%103927.416896.460.91%
002855捷荣技术10.77-9.78-0.04-0.37%272372934.91.11%
002213大为股份21.35811.34-0.08-0.37%318746847.451.54%
603038华立股份13.2452.84-0.05-0.38%166262211.40.62%
300238冠昊生物10.59214.33-0.04-0.38%145161533.340.55%
300057万顺新材5.25-198.81-0.02-0.38%454842390.220.55%
002745木林森10.42-19.52-0.04-0.38%11108911557.631.05%
301327华宝新能41.10-87.45-0.16-0.39%46581917.680.33%
000973佛塑科技10.2319.24-0.04-0.39%913429390.70.90%
002917金奥博10.2025.85-0.04-0.39%377753863.741.45%
300532今天国际7.6420.05-0.03-0.39%573734381.530.95%
300671富满微38.04505.66-0.15-0.39%8197931672.233.67%
000659珠海中富2.50-33.53-0.01-0.40%1113032760.730.87%
920925锦好医疗9.82-101.80-0.04-0.41%1347132.92650.24%
300995奇德新材21.9783.01-0.09-0.41%69741540.371.14%
002823凯中精密12.0718.65-0.05-0.41%225752736.7211.01%
300531优博讯14.4829.61-0.06-0.41%277564022.30.89%
300410正业科技7.2348.64-0.03-0.41%470463417.851.28%
688248南网科技40.9253.05-0.17-0.41%17183.967082.9750.30%
300311任子行4.7790.89-0.02-0.42%922694398.491.72%
920124南特科技11.8030.43-0.05-0.42%2415284.5610.32%
301177迪阿股份21.16113.77-0.09-0.42%3301699.610.08%
002356鹏飞绿能2.33-78.85-0.01-0.43%1067022478.7410.81%
000088盐田港4.5715.55-0.02-0.44%1067734907.3480.34%
002923润都股份9.1253.76-0.04-0.44%226162061.810.88%
002918蒙娜丽莎9.1153.34-0.04-0.44%196851788.6420.92%
002052同洲电子6.82-211.16-0.03-0.44%185141267.2760.27%
301606绿联科技56.6024.95-0.25-0.44%161569181.4310.98%
688252天德钰20.3128.57-0.09-0.44%19564.494009.030.48%
301059金三江11.1930.46-0.05-0.44%6661744.780.32%
002759ST天际11.0112.03-0.05-0.45%584186450.471.17%
002955鸿合科技26.35-15605.77-0.12-0.45%136293604.30.66%
003012东鹏控股4.3493.21-0.02-0.46%256251110.120.23%
001378德冠新材17.2229.62-0.08-0.46%113751961.551.35%
002766索菱股份4.29-33.40-0.02-0.46%535162301.90.62%
002544普天科技15.00484.60-0.07-0.46%527157971.230.77%
301468博盈特焊25.61150.12-0.12-0.47%135763508.851.39%
000524岭南控股8.5171.86-0.04-0.47%232081970.510.35%
600383金地集团2.09-0.77-0.01-0.48%1643063431.420.36%
002678珠江钢琴4.14-16.18-0.02-0.48%250751034.220.18%
920729永顺生物6.1099.42-0.03-0.49%4395269.64790.57%
920123芭薇股份10.0724.57-0.05-0.49%88889.41470.14%
300668杰恩股份23.97-462.63-0.12-0.50%82721993.250.83%
688595芯海科技24.94-30.90-0.13-0.52%11352.072860.1710.78%
300333兆日科技9.59136.58-0.05-0.52%683296553.8822.04%
002909集泰股份5.74-71.98-0.03-0.52%736474221.9231.94%
000637茂化实华3.82-28.21-0.02-0.52%431091642.4941.18%
300042朗科科技30.2832.35-0.16-0.53%5354916339.592.67%
300014亿纬锂能46.7515.74-0.25-0.53%122965577620.57%
920080奥美森18.6617.95-0.10-0.53%562105.36490.07%
688712北芯生命27.8586.23-0.15-0.54%7261.92021.3171.59%
300791仙乐健康16.7048.50-0.09-0.54%4285716.65390.17%
002399海普瑞9.2071.12-0.05-0.54%152861404.780.12%
001308康冠科技22.0830.37-0.12-0.54%8207818172.931.56%
002106莱宝高科9.1947.55-0.05-0.54%391113602.10.55%
301577美信科技46.09-53.70-0.26-0.56%28611326.161.52%
300197节能铁汉1.77-1.77-0.01-0.56%2086353678.990.70%
300938信测标准22.9726.97-0.13-0.56%320127370.841.51%
300533冰川网络15.71-30.04-0.09-0.57%628559880.5192.72%
002161远望谷5.20-14.51-0.03-0.57%1243376491.7921.68%
300586美联新材6.88-110.73-0.04-0.58%423792931.460.79%
002970锐明技术34.0124.09-0.20-0.58%125234278.750.95%
002177御银股份5.08236.00-0.03-0.59%695043533.611.02%
000012南玻A3.36-16.67-0.02-0.59%451681519.6680.23%
002902铭普光磁19.98-43.40-0.12-0.60%6266112571.723.36%
301365矩阵股份24.8592.55-0.15-0.60%107532667.90.87%
002880卫光生物19.7026.33-0.12-0.61%5017989.55580.22%
000069华侨城A1.63-0.88-0.01-0.61%2599564225.3020.38%
300635中达安9.64-14.85-0.06-0.62%410533963.683.42%
300162雷曼光电6.35-26.11-0.04-0.63%462752944.371.35%
002421达实智能3.14-23.22-0.02-0.63%82579226023.64.06%
300656民德电子21.96-21.33-0.14-0.63%149193311.511.11%
002733雄韬股份15.5194.62-0.10-0.64%407336342.021.10%
300227光韵达7.73-15.28-0.05-0.64%570294420.1021.25%
300177中海达6.18-17.10-0.04-0.64%998836193.0151.65%
603838四通股份13.79-50.65-0.09-0.65%138981912.810.43%
603268松发股份163.7320.70-1.07-0.65%3882463700.311.66%
300723一品红29.0272.68-0.19-0.65%123783600.660.29%
300621维业股份6.10-2.08-0.04-0.65%245271495.911.21%
002841视源股份41.1410.97-0.27-0.65%2590510746.080.50%
600433冠豪高新3.04163.83-0.02-0.65%699642128.1050.40%
300409道氏技术13.6827.29-0.09-0.65%588848099.10.85%
688393安必平18.15-48.59-0.12-0.66%10096.21831.2821.08%
688083中望软件49.12151.09-0.33-0.67%16255.558055.3990.96%
002835同为股份13.3124.86-0.09-0.67%141711885.741.11%
301348蓝箭电子19.18655.43-0.13-0.67%334646485.8931.73%
300790宇瞳光学16.1632.91-0.11-0.68%7895112860.81.73%
300328宜安科技11.49-67.33-0.08-0.69%704198131.821.02%
300724捷佳伟创56.0034.73-0.39-0.69%4548125386.971.57%
002035华帝股份4.2822.59-0.03-0.70%393911690.670.50%
603348文灿股份15.68-7.76-0.11-0.70%229323610.450.73%
002169智光电气8.5437.24-0.06-0.70%500624298.0740.66%
002989中天精装18.47-22.90-0.13-0.70%158442953.810.80%
600685中船防务25.1923.63-0.18-0.71%4528711384.10.55%
001339智微智能62.8728.66-0.45-0.71%10332365492.656.38%
920275驱动力5.471013.85-0.04-0.73%4018220.4580.30%
601330绿色动力8.2016.22-0.06-0.73%631415156.4690.64%
688380中微半导29.9340.78-0.22-0.73%31319.539504.7920.78%
002441众业达8.1420.12-0.06-0.73%269802202.010.68%
301330熵基科技25.4928.50-0.19-0.74%160664106.290.78%
001283豪鹏科技54.6326.73-0.41-0.74%4577225220.274.43%
600525长园集团3.97-6.20-0.03-0.75%336761339.910.26%
301608博实结50.2027.10-0.38-0.75%94434823.971.59%
002030达安基因5.27-9.95-0.04-0.75%1039775474.140.74%
002429兆驰股份6.5327.70-0.05-0.76%19574412862.480.43%
002992宝明科技31.31-365.20-0.24-0.76%105633305.1380.67%
001382新亚电缆15.3977.32-0.12-0.77%106791659.811.70%
002656摩登大道2.56-56.63-0.02-0.78%617141582.4030.90%
301595太力科技40.93139.40-0.32-0.78%65502707.131.60%
002420毅昌科技6.3511.48-0.05-0.78%835325307.692.07%
920926鸿智科技8.8860.24-0.07-0.78%1830162.41960.22%
000042中洲控股6.32-153.20-0.05-0.78%299811883.3550.45%
920871派特尔10.0168.01-0.08-0.79%90290.5810.19%
002416爱施德7.4360.07-0.06-0.80%488623652.4980.40%
001232嘉立创173.6943.21-1.41-0.81%1039518127.262.35%
002763汇洁股份7.2029.77-0.06-0.83%337892428.181.11%
002813路畅科技26.18-55.98-0.22-0.83%161334243.761.35%
688530欧莱新材44.9899.54-0.38-0.84%38017.4517395.55.45%
002212天融信5.82-39.14-0.05-0.85%18898411016.91.62%
002482广田集团1.16-42.49-0.01-0.85%1355511570.2750.36%
000025特力A13.8742.50-0.12-0.86%147032040.6860.37%
300781因赛集团28.88-48.62-0.25-0.86%6869919734.695.67%
688177百奥泰17.16-16.11-0.15-0.87%8017.6591382.3920.19%
300457赢合科技18.1517.00-0.16-0.87%413397551.560.64%
920375派诺科技5.67-34.91-0.05-0.87%6148350.89250.62%
002824和胜股份18.1031.59-0.16-0.88%341756203.791.51%
920075柏星龙14.67135.30-0.13-0.88%77131133.5222.20%
301038深水规院14.5952.74-0.13-0.88%6707978.670.30%
002528*ST英飞5.61-16.10-0.05-0.88%234061308.120.22%
920267鑫汇科14.50-43.33-0.13-0.89%2337342.15820.86%
301328维峰电子42.1158.42-0.38-0.89%96104071.410.83%
300713英可瑞12.18-18.15-0.11-0.90%120411472.231.35%
000036华联控股3.2771.88-0.03-0.91%899032944.190.64%
002130沃尔核材14.1616.53-0.13-0.91%7651510893.70.66%
002198ST嘉应3.25158.35-0.03-0.91%11263366.320.22%
301683慧谷新材94.5627.14-0.89-0.93%23342225.021.55%
600048保利发展5.31107.83-0.05-0.93%66323735130.460.55%
301033迈普医学50.9226.97-0.48-0.93%56272855.540.99%
300112万讯自控7.35-48.11-0.07-0.94%825696083.5043.03%
920001纬达光电10.44-35.82-0.10-0.95%161091698.5721.79%
920523德瑞锂电13.5312.27-0.13-0.95%3343454.14250.42%
002676顺威股份5.1845.15-0.05-0.96%652823379.620.91%
003040楚天龙12.43-143.66-0.12-0.96%583117243.881.28%
920110雷特科技23.8124.72-0.23-0.96%21050.10630.13%
300167ST迪威迅3.10-16.92-0.03-0.96%20782642.040.56%
300131英唐智控10.32-480.70-0.10-0.96%16343416961.431.54%
300602飞荣达28.5933.43-0.28-0.97%6292818156.761.57%
001322箭牌家居6.09-97.41-0.06-0.98%12335751.990.16%
002728特一药业9.0670.57-0.09-0.98%11515710514.533.47%
000717中南股份1.98-3.93-0.02-1.00%743731470.1950.31%
600325华发股份1.98-0.34-0.02-1.00%3606447097.2751.31%
300094国联水产2.95-4.20-0.03-1.01%48093314116.874.35%
688559海目星38.2157.07-0.39-1.01%36565.414170.81.48%
688418震有科技25.34-27.28-0.26-1.02%19157.584913.9920.99%
000523红棉股份2.8942.38-0.03-1.03%3219659247.3161.79%
002016世荣兆业3.8535.87-0.04-1.03%396941523.260.49%
300599雄塑科技10.56-47.09-0.11-1.03%247812638.540.78%
001316润贝航科27.6520.03-0.29-1.04%318428898.912.11%
001268联合精密20.73-95.83-0.22-1.05%56081171.6470.59%
301135瑞德智能17.84215.39-0.19-1.05%151212709.341.50%
002870香山股份38.39-314.45-0.41-1.06%170016550.41.31%
002210飞马国际1.87185.86-0.02-1.06%2023623777.810.76%
002809红墙股份7.41-31.67-0.08-1.07%261181931.7891.54%
300909汇创达48.08-400.76-0.52-1.07%141146843.721.09%
688699明微电子44.2239.87-0.48-1.07%21879.089832.1261.99%
688228开普云80.45-156.57-0.88-1.08%12927.4910569.341.93%
301326捷邦科技72.20-50.84-0.79-1.08%74225406.671.03%
001209洪兴股份16.2385.93-0.18-1.10%66111074.120.69%
000029深深房A18.87-377.44-0.21-1.10%188993609.180.21%
301718通则康威52.0843.92-0.58-1.10%6378633820.318.45%
688090瑞松科技54.05128.75-0.61-1.12%36988.1320242.562.33%
688279峰岹科技203.6769.90-2.32-1.13%15645.8632007.741.67%
600868梅雁吉祥2.63-67.09-0.03-1.13%1292653406.4080.68%
300037新宙邦53.0721.15-0.61-1.14%3058316348.370.56%
000541佛山照明5.1262.17-0.06-1.16%740513797.5120.60%
920957汉维科技8.5144.00-0.10-1.16%3952338.62190.93%
300675建科院11.91-25.34-0.14-1.16%145431730.140.99%
920876慧为智能15.59101.85-0.19-1.20%4747745.56741.21%
688361中科飞测263.04-4251.85-3.23-1.21%65686.21176473.31.87%
300562乐心股份13.0028.22-0.16-1.22%403035230.092.41%
002215诺普信7.3110.26-0.09-1.22%1070537836.681.32%
300749顶固集创19.4749.96-0.24-1.22%128142510.360.91%
603978深圳新星20.23-380.68-0.25-1.22%352497167.7781.67%
688321微芯生物20.90129.72-0.26-1.23%21732.684573.280.49%
300568星源材质11.9364.85-0.15-1.24%15773718960.281.30%
688183生益电子69.5926.37-0.88-1.25%145701.81030711.74%
920765美之高9.28-184.23-0.12-1.28%2314216.47450.44%
920185贝特瑞17.7528.12-0.23-1.28%169943037.6370.15%
002518科士达26.9323.52-0.35-1.28%4470612141.280.79%
603608天创股份17.63208.37-0.23-1.29%6741511957.351.59%
603725天安新材12.9977.75-0.17-1.29%52425371819.417.20%
000019深粮控股6.1142.95-0.08-1.29%404922476.170.97%
300601康泰生物12.17116.65-0.16-1.30%706268599.30.78%
002167东方锆业13.6558.53-0.18-1.30%12561017228.891.65%
300769德方纳米34.1028.22-0.45-1.30%4851316680.711.93%
002611东方精工14.324.46-0.19-1.31%20850830066.842.08%
600382广东明珠5.2688.21-0.07-1.31%229701210.550.35%
003037三和管桩5.26-103.53-0.07-1.31%266831401.760.45%
301449天溯计量34.2637.48-0.46-1.32%48251656.822.35%
300629新劲刚19.2741.38-0.26-1.33%14235027649.016.56%
920072科莱瑞迪19.2322.02-0.26-1.33%2312449.63651.16%
301067显盈科技27.18-28.80-0.38-1.38%106192903.161.61%
920768拾比佰6.4116.61-0.09-1.38%4340279.26220.41%
301043绿岛风41.8549.06-0.59-1.39%33471407.560.59%
603882金域医学26.9444.59-0.38-1.39%6028116290.761.32%
002741光华科技19.6064.62-0.28-1.41%11258622188.62.62%
920039国义招标6.9445.81-0.10-1.42%2353164.1970.15%
002055ST得润5.53-55.49-0.08-1.43%292871626.420.50%
300147*ST香雪6.22-2.84-0.09-1.43%1528239665.5862.32%
000031大悦城2.07-3.05-0.03-1.43%1031732138.820.24%
301458钧崴电子30.5356.65-0.45-1.45%207706392.8671.77%
002314南山控股2.01-1.52-0.03-1.47%1234372482.2670.92%
301128强瑞技术71.1462.34-1.07-1.48%2004214385.061.57%
002047宝鹰股份2.6568.31-0.04-1.49%877492316.550.58%
001399惠科股份16.4235.49-0.25-1.50%9632915913.142.24%
300679电连技术35.3068.95-0.54-1.51%7378126472.72.05%
920807奔朗新材7.84-82.85-0.12-1.51%5136405.62250.43%
600518康美药业1.30198.31-0.02-1.52%92138612013.770.67%
688388嘉元科技21.0824.06-0.33-1.54%127287.727099.351.93%
301013利和兴25.52-43.66-0.40-1.54%7960420715.914.21%
920138杰理科技30.5222.02-0.48-1.55%194576008.6482.02%
301110青木科技32.6830.33-0.52-1.57%153785036.241.69%
688359三孚新科66.78-271.01-1.07-1.58%22133.6914788.32.22%
002856*ST美芝16.59-9.11-0.27-1.60%112221864.2390.91%
000058深赛格6.75216.37-0.11-1.60%1066117182.911.08%
301558三态股份6.74162.51-0.11-1.61%839185739.61.06%
000533顺钠股份9.1157.36-0.15-1.62%18226416597.682.66%
688785恒运昌266.26158.44-4.40-1.63%5195.3714358.83.84%
688525佰维存储138.806.88-2.30-1.63%120899.1169692.32.54%
002922伊戈尔20.9739.82-0.35-1.64%10067221303.962.63%
001309德明利199.706.70-3.40-1.67%85303172482.53.67%
301662宏工科技60.5077.98-1.06-1.72%145548838.6493.26%
603983丸美生物23.6067.29-0.42-1.75%81191925.8080.20%
300997欢乐家16.2785.52-0.29-1.75%6379010443.751.62%
300977深圳瑞捷16.21234.68-0.29-1.76%139312255.481.45%
300870欧陆通106.05626.96-1.90-1.76%3216834491.412.11%
301489思泉新材78.01124.21-1.40-1.76%1986215761.112.37%
688323瑞华泰18.91-40.61-0.34-1.77%42981.078215.6462.14%
300639凯普生物5.5653.92-0.10-1.77%876554874.041.39%
301588美新科技22.1385.24-0.40-1.78%94322122.941.29%
002957科瑞技术26.9840.87-0.49-1.78%9143124915.892.18%
300400劲拓股份23.3370.43-0.43-1.81%334577885.511.38%
002842翔鹭钨业24.2114.23-0.45-1.82%5127412475.261.91%
002303美盈森4.7633.01-0.09-1.86%1951929333.161.83%
000576甘化科工7.3853.40-0.14-1.86%16791212485.463.87%
002981朝阳科技22.07292.17-0.42-1.87%5083411245.814.18%
001229魅视科技30.41144.71-0.58-1.87%117083595.841.59%
600684珠江股份3.1045.94-0.06-1.90%682332119.480.80%
002285世联行2.54-8.00-0.05-1.93%48911512325.62.47%
301312智立方51.51137.20-1.02-1.94%2419912644.682.85%
920065千岸科技28.1312.30-0.56-1.95%54591551.0412.64%
000070特发信息12.46-28.73-0.25-1.97%18913323674.62.21%
301308江波龙224.026.85-4.50-1.97%71127161427.62.52%
301369联动科技90.50149.56-1.83-1.98%1495313808.722.69%
002419天虹股份4.9469.83-0.10-1.98%33079016379.482.90%
603991领先股份128.3261.28-2.60-1.99%1115214474.411.25%
002885京泉华21.1846.84-0.43-1.99%450709659.0671.89%
301323新莱福56.3737.01-1.15-2.00%58423337.240.85%
002792通宇通讯26.95-12252.53-0.55-2.00%13095335962.223.85%
300857协创数据149.0020.66-3.05-2.01%176848262048.43.65%
301338凯格精机62.5135.52-1.32-2.07%2080313185.751.92%
301123奕东电子45.63-142.97-0.97-2.08%3060214151.21.85%
301018申菱环境66.30118.90-1.41-2.08%5419436473.991.92%
002911佛燃能源12.6615.41-0.27-2.09%654778337.2460.51%
300319麦捷科技14.0534.58-0.30-2.09%31692645012.773.71%
688268华特气体102.7171.42-2.20-2.10%25127.226358.781.97%
300606金太阳27.41223.51-0.59-2.11%255837077.662.15%
002912中新赛克23.45-78.50-0.52-2.17%370088821.762.28%
920491奥迪威21.9242.84-0.49-2.19%189354210.8311.63%
688312燕麦科技32.2742.42-0.73-2.21%29190.059566.1281.98%
688548广钢气体25.5767.76-0.59-2.26%123291.332559.150.93%
000007全新好9.09-723.91-0.21-2.26%333073033.370.96%
300731科创新源27.15-913.65-0.63-2.27%299458254.5841.78%
688383新益昌80.84-123.84-1.89-2.28%13758.2811316.171.35%
300454深信服116.3247.84-2.74-2.30%5682766676.31.97%
301660粤芯半导体30.09-42.03-0.71-2.31%407383124820.716.71%
002990盛视科技34.1340.41-0.81-2.32%5504919020.583.99%
603386骏亚科技14.7197.07-0.35-2.32%563658337.0981.73%
300301ST长方3.36-20.41-0.08-2.33%988243316.151.25%
920469富恒新材4.95-4.92-0.12-2.37%13401664.52251.30%
301628强达电路80.7841.27-1.97-2.38%118449632.164.08%
300499高澜股份24.00133.97-0.59-2.40%8927821740.653.29%
300506名家汇3.25827.42-0.08-2.40%878752871.021.15%
300052中青宝11.77-56.93-0.29-2.40%34272840784.6913.09%
920298腾信精密90.5033.85-2.29-2.47%2085819587.4513.12%
300676华大基因37.53-28.81-0.95-2.47%5178119500.281.24%
002953日丰股份9.7333.73-0.25-2.51%694426812.1692.47%
002289宇顺电子30.7129.72-0.79-2.51%159174951.820.58%
002348高乐股份6.94-53.28-0.18-2.53%1051967352.551.16%
301282金禄电子33.0432.46-0.86-2.54%7186123871.54.07%
300976达瑞电子53.9433.27-1.42-2.57%2210612112.841.84%
002084海鸥住工4.14-24.80-0.11-2.59%1387155763.0122.15%
002886沃特股份20.2069.82-0.54-2.60%78586160013.76%
301658首航新能23.86-151.46-0.64-2.61%7879618938.968.09%
002973侨银股份10.0636.41-0.27-2.61%764927608.362.41%
300756金马游乐15.19124.79-0.41-2.63%478677351.512.49%
301513尚水智能57.79160.29-1.56-2.63%2386413955.7611.23%
920821则成电子18.13236.69-0.49-2.63%184533369.2382.53%
300438鹏辉能源39.9415.90-1.08-2.63%16382066001.464.03%
001326联域股份77.48194.44-2.12-2.66%59934688.672.10%
301200大族数控144.1537.56-3.99-2.69%1901527801.80.45%
300464星徽股份7.2019290.29-0.20-2.70%502853652.7861.32%
688622*ST禾信111.10-89.06-3.09-2.71%1925.262148.5620.27%
301486致尚科技152.07-1269.09-4.24-2.71%4293665731.665.89%
300689澄天伟业41.561121.86-1.16-2.72%163356878.591.61%
300962中金辐照13.5620.11-0.38-2.73%357294875.4121.35%
002579中京电子12.05-68.72-0.34-2.74%23949929079.484.10%
002045国光电器10.63-20.24-0.30-2.74%37505439617.786.68%
000010*ST美丽1.06-42.19-0.03-2.75%79075845.84190.83%
300951博硕科技53.07-137.78-1.53-2.80%3520918961.362.33%
000017深中华A6.24202.62-0.18-2.80%19852912358.14.50%
300149睿智医药8.56-617.28-0.25-2.84%12164210457.972.53%
688114华大智造57.13-125.40-1.67-2.84%27074.3915628.760.65%
688726拉普拉斯36.5038.14-1.09-2.90%46329.2417069.852.09%
002543万和电气7.02-21.96-0.21-2.90%540463812.9640.82%
688806泰诺麦博22.45-22.96-0.68-2.94%23424.155310.1044.59%
300404博济医药11.5276.78-0.35-2.95%15151417402.325.31%
603328依顿电子10.1626.90-0.31-2.96%14557214903.551.46%
688328深科达53.0661.71-1.63-2.98%35411.0819176.623.73%
002141贤丰控股4.8065.03-0.15-3.03%33784016318.393.27%
920178锐翔智能68.1631.51-2.14-3.04%58534068.9263.04%
920176维琪科技42.2532.18-1.34-3.07%43191865.7542.19%
002837英维克39.71103.38-1.27-3.10%22696591272.672.00%
300852四会富仕53.2432.71-1.72-3.13%5333728716.313.44%
002008大族激光53.6822.08-1.74-3.14%307214167591.73.21%
603002宏昌电子12.9655.13-0.43-3.21%25508033443.552.25%
002249大洋电机7.4125.14-0.25-3.26%826648.961747.744.43%
301686中塑股份129.4452.72-4.38-3.27%982612811.5411.25%
002218拓日新能3.52-26.13-0.12-3.30%29990910583.632.16%
301630同宇新材151.0234.88-5.18-3.32%738011313.594.51%
920083金戈新材28.4937.35-0.99-3.36%135713922.5883.57%
000636风华高科31.4851.86-1.11-3.41%395482126296.83.45%
300868杰美特47.17-135.81-1.67-3.42%2600712497.413.22%
301041金百泽28.5757.42-1.02-3.45%337839729.644.28%
000090天健集团3.02-22.77-0.11-3.51%3210469747.8281.72%
300739明阳电路22.1558.34-0.81-3.53%11075324760.723.65%
688020方邦股份73.90-57.76-2.80-3.65%17604.0613296.392.14%
301366一博科技48.5558.94-1.84-3.65%4929424328.824.21%
301396宏景科技112.28104.62-4.28-3.67%101494113712.87.17%
002076星光股份2.06-91.92-0.08-3.74%972452.920188.779.33%
300647超频三7.67-23.11-0.30-3.76%16510612784.913.76%
301314科瑞思53.67177.37-2.13-3.82%2191311897.747.32%
002975博杰股份81.0843.31-3.22-3.82%8042566276.985.82%
920627力王股份17.5076.18-0.71-3.90%310955496.0896.33%
688026洁特生物24.39136.67-1.00-3.94%52410.0613032.43.73%
688662富信科技67.49138.78-2.81-4.00%47093.3332262.224.11%
688668鼎通科技104.6450.31-4.36-4.00%49550.3953207.63.56%
301362民爆光电69.0080.33-2.88-4.01%2032214243.244.96%
300570太辰光117.1179.71-4.89-4.01%130008154862.46.82%
688209英集芯25.5641.78-1.07-4.02%63042.4316458.491.45%
301319唯特偶57.55110.31-2.45-4.08%4488426344.053.26%
002949华阳国际13.0431.40-0.56-4.12%727509606.4544.79%
688625呈和科技35.3747.37-1.54-4.17%27895.7910063.691.07%
002815崇达技术15.5229.07-0.68-4.20%52307482047.196.73%
000006深振业A5.92-54.22-0.26-4.21%20215611937.081.50%
300589江龙船艇12.27-35.19-0.55-4.29%15822519572.817.11%
600162香江控股3.33-121.08-0.15-4.31%84342028714.732.58%
001381皇冠新材40.5265.55-1.84-4.34%7525830901.5717.07%
688025杰普特316.6659.85-14.65-4.42%36859.39115625.33.88%
603936博敏电子13.35-286.62-0.62-4.44%49526067002.237.86%
000056*ST皇庭1.69-3.07-0.08-4.52%2916265069.673.23%
002851麦格米特74.97111.03-3.62-4.61%152281116373.73.10%
300620光库科技201.49142.61-9.85-4.66%73906150406.12.99%
003018金富科技31.4152.12-1.61-4.88%4490214403.311.58%
301603乔锋智能92.6521.31-4.75-4.88%2083119797.365.52%
300939秋田微62.82131.85-3.25-4.92%2848118193.262.37%
001389广合科技94.5025.10-4.89-4.92%7991076960.365.25%
000823超声电子18.0827.15-0.96-5.04%70844012920611.91%
002980华盛昌69.7750.64-3.73-5.07%8246958988.768.14%
688627精智达239.21301.90-12.81-5.08%36657.4690878.043.89%
300811铂科新材62.1046.91-3.37-5.15%6907343852.652.06%
301373凌玮科技76.0861.17-4.19-5.22%3853829859.435.53%
920045蘅东光394.0051.18-21.80-5.24%1860874078.266.60%
920374云里物里17.0556.38-0.96-5.33%386456987.2668.16%
300720海川智能47.55949.34-2.68-5.34%3855218807.532.09%
002831裕同科技25.5221.34-1.48-5.48%14345236428.692.01%
601138工业富联40.9615.29-2.39-5.51%12398105153070.62%
000573粤宏远A4.1194.70-0.24-5.52%726412.930711.7111.48%
002436兴森科技27.86107.08-1.64-5.56%810688230122.65.34%
301666大普微305.0053.15-18.11-5.60%43413136694.412.44%
300814中富电路95.55153.13-5.75-5.68%3406133130.331.78%
301189奥尼电子46.951027.29-2.87-5.76%3722417892.032.35%
002816*ST和科13.40-211.30-0.82-5.77%172272335.431.72%
301377鼎泰高科202.1265.90-12.48-5.82%3571273878.553.60%
002938鹏鼎控股49.3830.29-3.09-5.89%229182115504.70.99%
300030阳普医疗7.04232.72-0.45-6.01%27649319631.0910.16%
688655迅捷兴41.3877.46-2.68-6.08%73724.3231494.765.53%
002916深南电路217.0229.10-14.32-6.19%95597212217.31.44%
002138顺络电子37.1928.56-2.52-6.35%17677967660.552.31%
300408三环集团73.2332.31-4.98-6.37%348240260961.31.86%
000020深华发A11.34126.03-0.79-6.51%9820111237.425.42%
688112鼎阳科技58.5250.60-4.08-6.52%29835.6617935.811.86%
300917特发服务26.0334.45-1.83-6.57%7811620549.744.62%
002789*ST建艺8.29-2.16-0.60-6.75%411573481.782.63%
688669聚石化学36.69-14.20-2.66-6.76%52752.3919828.044.35%
002889东方嘉盛15.0064.18-1.10-6.83%25183938078.4910.02%
301021英诺激光54.77103.50-4.04-6.87%8795049942.325.76%
300476胜宏科技128.2428.32-9.56-6.94%357765467969.54.14%
600183生益科技70.3622.43-5.35-7.07%822698590427.53.41%
301086鸿富瀚114.8875.33-8.87-7.17%3042735912.394.36%
688628优利德63.2831.44-5.12-7.49%38911.7525209.923.46%
603228景旺电子61.7534.97-5.12-7.66%429055270469.84.37%
002209达意隆12.3914.60-1.08-8.02%20814125888.1213.20%
688115思林杰49.36221.34-4.63-8.58%22319.0711441.192.39%
300350华鹏飞4.40-52.83-0.42-8.71%33655215282.727.29%
002811郑中设计18.5432.04-2.06-10.00%15006628569.125.30%
000011深物业A8.53-44.06-0.95-10.02%29373725464.525.58%
300903科翔股份64.06237.20-7.29-10.22%265906174876.47.57%
301716鸿富诚342.8962.74-44.12-11.40%2158976688.6617.34%

转至长亮科技（300348）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。