|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金圆股份(000546)吉林省上涨家数:16下跌家数:27平均涨幅:-0.15%平均换手:1.65%总成交额:51.91亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 16.50 | 1411.85 | +1.50 | +10.00% | 400162 | 64238.4 | 4.14% | | 002338 | 奥普光电 | 39.62 | 70.41 | +1.46 | +3.83% | 60017 | 23989.99 | 2.50% | | 601929 | 吉视传媒 | 2.90 | -23.04 | +0.09 | +3.20% | 6111917 | 175964.7 | 17.51% | | 300396 | ST迪瑞 | 7.31 | -11.43 | +0.09 | +1.25% | 12107 | 880.43 | 0.44% | | 002232 | 启明信息 | 13.48 | 213.15 | +0.16 | +1.20% | 19055 | 2572.575 | 0.47% | | 000661 | 长春高新 | 71.88 | -69.19 | +0.85 | +1.20% | 23057 | 16502.42 | 0.58% | | 002316 | 亚联发展 | 4.27 | 903.28 | +0.04 | +0.95% | 77211 | 3258.92 | 2.27% | | 000928 | 中钢国际 | 5.59 | 16.21 | +0.03 | +0.54% | 65836 | 3678.36 | 0.46% | | 300923 | 研奥股份 | 20.79 | 154.67 | +0.10 | +0.48% | 4519 | 935.02 | 0.59% | | 000686 | 东北证券 | 7.06 | 11.79 | +0.03 | +0.43% | 30187 | 2126.164 | 0.13% | | 600365 | ST通葡 | 2.52 | -11.91 | +0.01 | +0.40% | 4472 | 112.4 | 0.10% | | 600215 | 派斯林 | 6.32 | -9.77 | +0.02 | +0.32% | 84592 | 5307.225 | 1.85% | | 301130 | 西点药业 | 24.21 | -388.55 | +0.05 | +0.21% | 10252 | 2466.4 | 1.74% | | 600110 | 诺德股份 | 8.50 | 353.26 | +0.01 | +0.12% | 321301 | 27423.62 | 1.84% | | 000623 | 吉林敖东 | 16.81 | 6.72 | +0.01 | +0.06% | 32814 | 5506.71 | 0.28% | | 003029 | 吉大正元 | 17.05 | -29.45 | +0.01 | +0.06% | 43172 | 7360.545 | 2.46% | | 000546 | 金圆股份 | 3.94 | -8.18 | 0.00 | 0.00% | 56878 | 2235.157 | 0.82% | | 600881 | 亚泰集团 | 1.59 | -2.59 | 0.00 | 0.00% | 263645 | 4145.11 | 0.82% | | 300510 | 金冠股份 | 3.13 | -7.21 | 0.00 | 0.00% | 56411 | 1756.84 | 0.68% | | 920077 | 吉林碳谷 | 12.12 | 43.55 | 0.00 | 0.00% | 8636 | 1049.51 | 0.29% | | 688716 | 中研股份 | 23.97 | -110.75 | -0.01 | -0.04% | 7130.5 | 1724.918 | 1.02% | | 600742 | 富维股份 | 7.84 | 16.84 | -0.01 | -0.13% | 26758 | 2100.76 | 0.36% | | 600867 | 通化东宝 | 7.71 | 28.04 | -0.01 | -0.13% | 48970 | 3768.03 | 0.25% | | 001395 | 亚联机械 | 24.25 | 11.76 | -0.04 | -0.16% | 3257 | 789.98 | 0.61% | | 688378 | 奥来德 | 42.72 | 50.00 | -0.08 | -0.19% | 44295.48 | 18758.14 | 1.69% | | 002566 | 益盛药业 | 6.02 | 76.30 | -0.02 | -0.33% | 23028 | 1385.32 | 0.99% | | 601518 | 吉林高速 | 2.94 | 11.95 | -0.01 | -0.34% | 85486 | 2504.7 | 0.45% | | 300597 | 吉大通信 | 7.07 | -23.63 | -0.03 | -0.42% | 16855 | 1189.72 | 0.62% | | 000545 | 金浦钛业 | 2.03 | -6.90 | -0.01 | -0.49% | 414951 | 8372.305 | 4.21% | | 000875 | 电投绿能 | 4.05 | 127.30 | -0.02 | -0.49% | 137671 | 5565.146 | 0.41% | | 000030 | 富奥股份 | 3.75 | 16.63 | -0.02 | -0.53% | 45398 | 1711.96 | 0.27% | | 000718 | 苏宁环球 | 1.78 | -76.51 | -0.01 | -0.56% | 89987 | 1601.963 | 0.39% | | 600333 | 长春燃气 | 5.96 | 181.69 | -0.04 | -0.67% | 120537 | 7212.11 | 1.98% | | 603559 | 中通国脉 | 7.31 | -32.96 | -0.05 | -0.68% | 16664 | 1220.6 | 0.42% | | 601279 | 英利汽车 | 3.18 | -26.91 | -0.03 | -0.93% | 82358 | 2613.71 | 0.52% | | 600360 | 华微电子 | 8.43 | 44.03 | -0.11 | -1.29% | 104832 | 8898.816 | 1.09% | | 000800 | 一汽解放 | 5.29 | 30.44 | -0.07 | -1.31% | 82392 | 4370.182 | 0.17% | | 688276 | 百克生物 | 15.77 | -32.62 | -0.24 | -1.50% | 9930.18 | 1567.163 | 0.24% | | 920726 | 朱老六 | 16.00 | 35.17 | -0.25 | -1.54% | 12675 | 2025.739 | 2.27% | | 603099 | 长白山 | 36.89 | 83.82 | -0.58 | -1.55% | 37632 | 13901.65 | 1.38% | | 002501 | *ST利源 | 1.15 | -26.89 | -0.02 | -1.71% | 222522 | 2556.5 | 0.63% | | 002622 | 皓宸医疗 | 2.14 | -17.08 | -0.04 | -1.83% | 151878 | 3243.826 | 1.81% | | 600697 | 欧亚集团 | 11.51 | -35.82 | -0.22 | -1.88% | 62132 | 7116.64 | 4.00% | | 300985 | 致远新能 | 27.24 | -32.55 | -0.66 | -2.37% | 8213 | 2267.97 | 0.44% | | 000420 | 吉林化纤 | 3.71 | 751.01 | -0.10 | -2.62% | 459854 | 17173.2 | 1.87% | | 600189 | 泉阳泉 | 8.91 | 170.98 | -0.33 | -3.57% | 403646 | 35845.97 | 5.64% | | 600148 | 长春一东 | 15.08 | 115.24 | -0.60 | -3.83% | 52968 | 8055.715 | 3.74% |
|