中财网 中财网股票行情
标榜股份(301181)江苏省上涨家数:81下跌家数:648平均涨幅:-2.15%平均换手:2.47%总成交额:1696.25亿元
更新时间：2026-11-13 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海17.99-37.61+3.00+20.01%58979810041315.83%
603928兴业股份11.9632.36+1.09+10.03%11535713603.833.39%
603286日盈电子64.91-234.25+5.90+10.00%9354458332.358.00%
002685华东重机5.5462.05+0.50+9.92%109416260555.1910.86%
000700模塑科技16.6626.71+1.07+6.86%1175729197136.812.81%
688371菲沃泰23.41-103.16+1.50+6.85%210622.951464.586.28%
301421波长光电65.91127.48+3.82+6.15%10376570809.6917.09%
688720艾森股份49.79100.29+2.79+5.94%63366.9632143.388.10%
603666亿嘉和31.67-30.16+1.68+5.60%23007872575.5511.19%
605288凯迪股份73.59-6592.05+3.49+4.98%3320324699.493.38%
688178万德斯26.22-33.27+1.20+4.80%9444.542457.651.11%
603036如通股份13.3829.63+0.58+4.53%9824913121.914.77%
600128苏豪弘业8.3070.76+0.34+4.27%13741611574.345.57%
603955大千生态34.63-36.56+1.28+3.84%13273146532.239.78%
603366日出东方13.6749.85+0.50+3.80%1866790239914.422.96%
603389亚振家居61.36-275.60+2.21+3.74%4393327316.031.67%
600901江苏金租7.8413.01+0.27+3.57%26719120708.440.46%
600959江苏有线3.29151.49+0.10+3.13%111356837078.222.23%
603206嘉环科技13.69116.90+0.38+2.85%616958487.22.02%
688029南微医学85.1033.50+2.21+2.67%22727.6919183.851.21%
603369今世缘33.3116.24+0.84+2.59%11446337740.290.92%
600919江苏银行13.266.57+0.32+2.47%1103490144704.10.60%
301106骏成科技18.3490.90+0.43+2.40%5509710083.943.85%
601009南京银行12.876.84+0.30+2.39%36423146436.450.29%
688702盛科通信230.00-523.14+4.93+2.19%158590.2376383.67.59%
002223鱼跃医疗27.6423.97+0.57+2.11%13249136517.771.42%
002262恩华药业22.5620.82+0.45+2.04%6332214139.350.72%
600377宁沪高速14.1315.44+0.28+2.02%8586912043.850.23%
002966苏州银行9.657.55+0.19+2.01%26896425632.680.61%
600908无锡银行6.135.71+0.12+2.00%263911160941.32%
600398海澜之家6.1914.64+0.12+1.98%24203314872.890.50%
300421力星股份18.44147.50+0.35+1.93%27235451690.3311.67%
603699纽威股份38.3318.65+0.67+1.78%4429117183.450.58%
603323苏农银行4.644.96+0.08+1.75%38498017789.31.73%
601128常熟银行6.395.19+0.11+1.75%65557441630.491.80%
300279和晶科技5.15100.31+0.08+1.58%1139305870.922.34%
002839张家港行4.515.47+0.07+1.58%38843117429.331.59%
688502茂莱光学416.941928.51+6.44+1.57%19006.3782862.373.60%
920157宇特光电60.1058.27+0.92+1.55%4769928631.6437.22%
300680隆盛科技21.0346.47+0.32+1.55%18221139299.638.05%
300339润和软件30.69256.44+0.46+1.52%14553545054.361.87%
300761立华股份23.0537.03+0.34+1.50%9525922075.511.47%
920005鼎佳精密24.8536.02+0.35+1.43%44881101.1271.17%
600710苏美达11.1310.29+0.15+1.37%764428523.80.58%
605099共创草坪27.1016.15+0.35+1.31%90342446.740.22%
600970中材国际7.859.91+0.10+1.29%790676179.610.30%
920371欧福蛋业6.08131.97+0.07+1.16%190341166.6010.98%
600486扬农化工55.0117.29+0.63+1.16%171949467.4090.43%
002807江阴银行4.465.76+0.05+1.13%31224913940.21.15%
601928凤凰传媒9.2617.30+0.09+0.98%941258697.680.37%
301656联合动力13.47111.85+0.13+0.97%516596997.951.56%
002090金智科技8.5875.19+0.08+0.94%602065175.031.51%
002091江苏国泰7.5410.90+0.07+0.94%747575638.050.47%
603016新宏泰28.2277.67+0.26+0.93%300068656.682.03%
920238长鹰硬科47.018.46+0.40+0.86%163567818.0397.59%
000581威孚高科17.1615.09+0.14+0.82%5822210073.160.73%
600282南钢股份4.2510.52+0.03+0.71%2171219237.880.35%
002608江苏国信7.4414.65+0.05+0.68%875926538.390.23%
603183建研院4.71376.55+0.03+0.64%1650147814.893.32%
002445中南文化3.26279.22+0.02+0.62%30950210162.11.31%
002293罗莱生活12.4817.00+0.07+0.56%556816945.990.67%
600406国电南瑞23.2822.43+0.10+0.43%18953843964.450.24%
002778中晟高科14.01367.82+0.06+0.43%146702049.411.19%
600276恒瑞医药48.1335.96+0.20+0.42%275266132202.50.43%
300031宝通科技24.4750.09+0.10+0.41%29541773829.318.24%
002394联发股份9.9838.79+0.04+0.40%235292344.270.73%
301155海力风电40.21-56.68+0.16+0.40%3446814110.422.77%
002333罗普斯金5.05104.53+0.02+0.40%452682297.130.68%
601860紫金银行2.547.83+0.01+0.40%45282411519.621.27%
300575中旗股份5.51-77.01+0.02+0.36%893894963.962.58%
000816智慧农业2.79-71.07+0.01+0.36%1434574008.951.00%
002387维信诺6.31-2.76+0.02+0.32%541623422.150.39%
603519立霸股份14.6021.70+0.04+0.27%204483003.680.77%
300554三超新材18.49-14.45+0.05+0.27%195013619.642.22%
002315焦点科技28.1522.59+0.06+0.21%6936619630.52.62%
601100恒立液压89.4842.84+0.19+0.21%3286929696.60.25%
603179新泉股份48.0742.55+0.10+0.21%18307489396.782.56%
600775南京熊猫9.25125.92+0.01+0.11%710276607.491.06%
603486科沃斯46.1815.70+0.03+0.07%2851513156.930.49%
603097江苏华辰21.47246.95+0.01+0.05%398648572.581.77%
301557常友科技78.1168.38+0.01+0.01%82076483.013.30%
601555东吴证券7.3510.980.000.00%13989510277.660.28%
300292吴通控股4.1135.630.000.00%1982178201.971.77%
603828*ST利达4.47-13.590.000.00%5313238.110.09%
603351威尔药业28.2024.340.000.00%124783526.610.92%
605298必得科技39.59157.310.000.00%34211362.330.18%
301058中粮科工8.0017.570.000.00%247841985.320.48%
920089禾昌聚合8.6315.720.000.00%3847332.26850.34%
688496*ST清越0.58-0.780.000.00%000.00%
002304洋河股份35.88873.77-0.01-0.03%6610123708.960.44%
920050爱伦医疗29.8815.04-0.01-0.03%1286385.20330.71%
688566吉贝尔26.2721.96-0.02-0.08%9281.042463.2840.46%
601512中新集团7.6610.75-0.01-0.13%204321569.630.14%
600064南京高科7.5511.41-0.01-0.13%810386136.780.47%
300598诚迈科技27.77-150.72-0.04-0.14%291758172.581.34%
603313梦百合6.15-6.43-0.01-0.16%869235357.711.52%
603013亚普股份15.1314.02-0.03-0.20%304324646.590.60%
600287苏豪时尚4.63320.56-0.01-0.22%276641281.840.63%
603299苏盐井神8.6628.79-0.02-0.23%142391237.650.15%
300664鹏鹞环保4.2425.39-0.01-0.24%255091086.220.35%
920057百甲科技4.18-37.13-0.01-0.24%4581192.31170.39%
603136天目湖8.2236.57-0.02-0.24%245582027.380.91%
603693江苏新能11.2328.96-0.03-0.27%388414378.050.44%
002998优彩资源6.8722.56-0.02-0.29%407822823.471.51%
603035常熟汽饰10.2720.24-0.03-0.29%209582165.620.57%
603776永安行20.20-33.11-0.06-0.30%75191530.580.27%
601500通用股份3.3522.87-0.01-0.30%942583162.120.60%
301680固德电材85.7430.01-0.26-0.30%46103979.432.60%
688355明志科技15.9124.11-0.05-0.31%11735.761889.1870.95%
688022ST瀚川8.97-193.81-0.03-0.33%9639.72867.14180.57%
605183确成股份14.8417.20-0.05-0.34%5191776.920.13%
601688华泰证券17.058.23-0.06-0.35%20158134349.880.28%
600770综艺股份5.09116.92-0.02-0.39%27083814122.132.08%
002182宝武镁业10.17-53.89-0.04-0.39%540065553.260.60%
002708光洋股份25.00146.89-0.10-0.40%876319.1217654.217.20%
688588凌志软件9.02199.68-0.04-0.44%28798.842626.9250.74%
920003中诚咨询13.4612.83-0.06-0.44%2470331.6231.27%
300429强力新材8.97-25.86-0.04-0.44%12442811427.322.84%
301505苏州规划15.62-122.79-0.07-0.45%235013718.112.58%
301101明月镜片37.8434.63-0.17-0.45%2690210277.571.39%
603660苏州科达10.43-11.73-0.05-0.48%24003925387.644.20%
600925苏能股份4.1595.71-0.02-0.48%577222404.970.08%
600527江南高纤2.06117.08-0.01-0.48%1805083723.911.04%
601952苏垦农发8.0323.04-0.04-0.50%668655395.650.49%
301036双乐股份19.50-176.50-0.10-0.51%158453149.212.27%
002547*ST春兴1.91-5.04-0.01-0.52%1329022551.291.20%
301285鸿日达81.96-175.25-0.44-0.53%116519665.740.89%
600557康缘药业12.0921.69-0.07-0.58%398484850.620.70%
000910大亚圣象5.13-8.44-0.03-0.58%1107465733.462.02%
301287康力源34.9486.64-0.21-0.60%1688594.270.99%
601456国联民生8.2619.93-0.05-0.60%651315399.950.15%
603922ST金鸿顺9.86-18.85-0.06-0.60%4293422.40.24%
603018华设集团4.8814.09-0.03-0.61%388011904.610.47%
001234泰慕士20.8146.31-0.13-0.62%170663601.351.86%
002540亚太科技4.7621.87-0.03-0.63%353901692.970.41%
688192迪哲医药64.698.71-0.41-0.63%53036.4834368.361.15%
600862中航高科18.2326.69-0.12-0.65%6112811262.490.44%
301179泽宇智能19.2049.64-0.13-0.67%143932769.560.61%
603966法兰泰克7.3616.21-0.05-0.67%243651801.160.47%
000681视觉中国16.17144.31-0.11-0.68%17615428818.52.61%
300261雅本化学4.29-9.86-0.03-0.69%331131433.120.35%
600854春兰股份4.2720.58-0.03-0.70%331801422.970.64%
300304云意电气9.6320.55-0.07-0.72%819128027.360.96%
002883*ST中设8.15-54.38-0.06-0.73%6319514.420.41%
301215中汽股份5.3826.45-0.04-0.74%619343359.10.47%
603326我乐家居6.6018.22-0.05-0.75%197061307.020.62%
001324长青科技19.8477.18-0.16-0.80%268845371.891.96%
300827上能电气26.3926.62-0.22-0.83%8028621318.211.84%
002239奥特佳2.3737.11-0.02-0.84%3028857239.010.92%
300926博俊科技15.2310.30-0.13-0.85%153972378.710.52%
603400华之杰35.0063.29-0.30-0.85%138754924.793.83%
688017绿的谐波281.50337.79-2.43-0.86%55895.83160797.73.05%
688657浩辰软件28.8668.17-0.25-0.86%5624.771648.190.91%
603680今创集团10.3211.95-0.09-0.86%430694517.980.55%
603111康尼机电5.6913.65-0.05-0.87%382272190.50.46%
688258卓易信息79.6046.11-0.70-0.87%37808.430676.64.35%
603355莱克电气32.9137.58-0.29-0.87%115463843.260.20%
603585苏利股份9.0723.04-0.08-0.87%9871900.440.36%
920168通宝光电14.7220.26-0.13-0.88%794117.09730.28%
300697电工合金12.3125.59-0.11-0.89%312773913.040.94%
603406天富龙24.6120.44-0.22-0.89%47131169.860.80%
000425徐工机械6.4812.23-0.06-0.92%63398141075.930.70%
603041美思德9.7234.69-0.09-0.92%113231109.620.62%
300600国瑞科技8.62-42.88-0.08-0.92%460383997.741.56%
920126永大股份8.4715.79-0.08-0.94%5137437.64751.15%
688358祥生医疗26.4125.58-0.25-0.94%5292.981409.3470.47%
300856科思股份10.5140.98-0.10-0.94%126431336.770.28%
603937丽岛新材10.35108.15-0.10-0.96%176861845.350.85%
002564天沃科技4.13-28.10-0.04-0.96%689162868.40.80%
300631久吾高科20.4028.55-0.20-0.97%119692471.460.98%
600300维维股份3.0314.52-0.03-0.98%1528504657.410.95%
001236弘业期货7.01232.13-0.07-0.99%393802783.960.52%
605089味知香19.0034.58-0.19-0.99%146512807.181.06%
301195北路智控26.8929.72-0.27-0.99%49811352.940.57%
300091*ST金灵1.99-2.88-0.02-1.00%23003461.260.14%
000301东方盛虹9.8614.02-0.10-1.00%11547511510.920.17%
000777中核科技14.7142.15-0.15-1.01%152582261.880.40%
300651金陵体育14.6767.81-0.15-1.01%132041948.851.28%
002367康力电梯4.8530.56-0.05-1.02%389081898.980.49%
601799星宇股份66.4913.43-0.69-1.03%3744425338.321.31%
301339苏交数智10.5529.45-0.11-1.03%186281982.760.32%
600305恒顺醋业6.6648.53-0.07-1.04%775535187.760.70%
603017中衡设计8.4742.65-0.09-1.05%184301573.780.67%
002391长青股份4.7062.23-0.05-1.05%261001230.840.56%
603915国茂股份14.0034.18-0.15-1.06%513087318.460.78%
301170锡南科技20.5232.37-0.22-1.06%4474929.461.18%
002483润邦股份5.5817.05-0.06-1.06%515202921.970.58%
600099林海股份8.3467.15-0.09-1.07%212641778.910.97%
002274华昌化工4.63-25.11-0.05-1.07%529632471.320.56%
603201常润股份13.8913.04-0.15-1.07%94791332.520.50%
603819神力股份12.8768.06-0.14-1.08%262663409.231.21%
920035精创电气21.1421.86-0.23-1.08%1054224.96570.67%
300201海伦哲9.9630.21-0.11-1.09%22659223057.272.26%
920392佳合科技11.6967.20-0.13-1.10%1082126.85370.30%
688076ST诺泰27.8539.57-0.31-1.10%8812.72461.6810.28%
601218吉鑫科技4.4725.87-0.05-1.11%1965228911.022.03%
002645华宏科技13.3821.10-0.15-1.11%19168926359.962.82%
300215电科院5.3068.57-0.06-1.12%352291887.210.47%
920149旭杰科技7.78-32.35-0.09-1.14%4286335.39840.68%
002395双象股份11.2131.21-0.13-1.15%154161746.260.57%
301090华润材料6.0332.83-0.07-1.15%314521909.10.21%
688558国盛智科28.4221.05-0.33-1.15%12889.193736.7780.98%
603968醋化股份10.21-27.44-0.12-1.16%388953995.51.90%
603879永悦科技4.25-23.25-0.05-1.16%509322185.621.42%
920245威博液压11.7343.70-0.14-1.18%2241264.41930.42%
300217东方电热4.17148.00-0.05-1.18%48761720253.423.93%
688060云涌科技34.98-156.87-0.42-1.19%3097.991092.410.51%
603291联合水务7.4535.17-0.09-1.19%140831060.720.33%
301290东星医疗25.8534.77-0.32-1.22%111082900.591.40%
688232新点软件18.3551.65-0.23-1.24%16513.533069.3890.51%
301116益客食品7.97-43.60-0.10-1.24%196311575.60.44%
688093世华科技18.3021.75-0.23-1.24%11150.742067.7180.40%
301125腾亚精工14.27-108.98-0.18-1.25%338354896.951.92%
300655晶瑞电材10.2795.77-0.13-1.25%20084521113.961.79%
601990南京证券6.3023.87-0.08-1.25%868445507.80.21%
301418协昌科技29.83-133.92-0.38-1.26%88662709.442.88%
300211亿通科技6.24-48.59-0.08-1.27%337862138.011.13%
301181标榜股份27.0944.46-0.35-1.28%174524851.411.49%
300416苏试试验12.3623.27-0.16-1.28%537756740.821.06%
603655朗博科技24.6957.51-0.32-1.28%71021777.480.67%
000551创元科技11.5116.20-0.15-1.29%570466645.031.18%
600981苏豪汇鸿2.29-15.60-0.03-1.29%1999104637.870.89%
920720吉冈精密6.8737.01-0.09-1.29%7158495.61330.97%
603982泉峰汽车6.05-6.05-0.08-1.31%432652650.791.27%
301063海锅股份16.58134.13-0.22-1.31%66841121.090.69%
600889*ST京化12.80-521.64-0.17-1.31%151031947.460.41%
605389长龄液压60.9584.73-0.81-1.31%71434427.040.38%
600713南京医药5.2010.66-0.07-1.33%727013813.830.56%
601388怡球资源2.9714.57-0.04-1.33%1406984200.550.64%
003015日久光电11.8736.88-0.16-1.33%253373029.091.05%
300933中辰股份5.91-144.27-0.08-1.34%526583151.780.96%
688510航亚科技19.0750.72-0.26-1.35%42080.968320.3931.62%
688670金迪克13.19-8.96-0.18-1.35%17500.192322.881.42%
600794保税科技2.92-33.26-0.04-1.35%596781754.170.50%
002015协鑫能科13.0848.92-0.18-1.36%17092622626.431.05%
301098金埔园林6.51-4.71-0.09-1.36%400712629.42.08%
300905宝丽迪28.0633.52-0.39-1.37%293248320.6092.09%
300782卓胜微53.64-34.66-0.75-1.38%5143328116.161.05%
920221易实精密11.4225.59-0.16-1.38%2228256.47420.36%
688030山石网科14.22-18.72-0.20-1.39%20702.442980.2041.15%
301272英华特30.5164.13-0.43-1.39%37101149.590.93%
301163宏德股份20.57101.89-0.29-1.39%54001125.770.99%
601007金陵饭店6.3836.63-0.09-1.39%360802310.420.93%
002531天顺风能7.07-125.81-0.10-1.39%35812325739.952.00%
688273麦澜德26.1441.03-0.37-1.40%5621.321493.5840.56%
300610晨化股份9.1723.16-0.13-1.40%152271410.760.92%
002438江苏神通11.9822.54-0.17-1.40%170312061.250.36%
920834三维装备7.7419.84-0.11-1.40%2287178.24810.36%
300331苏大维格33.66435.96-0.48-1.41%9440533058.594.25%
603707健友股份8.3631.76-0.12-1.42%715576013.780.44%
300537广信材料17.39123.81-0.25-1.42%410387290.682.70%
000570苏常柴A4.8526.79-0.07-1.42%634023102.861.14%
301076新瀚新材21.4074.53-0.31-1.43%379798322.3692.49%
920180爱得科技10.3021.31-0.15-1.44%2824293.86280.79%
300160秀强股份4.1230.50-0.06-1.44%272921134.850.36%
603518锦泓集团6.819.17-0.10-1.45%343692358.141.00%
920200振宏股份25.8718.02-0.38-1.45%43161133.430.97%
002802洪汇新材11.5736.85-0.17-1.45%122271426.320.82%
603416信捷电气42.1622.93-0.62-1.45%138225954.950.99%
301160翔楼新材33.2329.80-0.49-1.45%181536144.821.64%
002530金财互联6.7875.74-0.10-1.45%676604634.040.96%
301202朗威股份30.4961.37-0.45-1.45%69032141.560.87%
300798锦鸡股份6.76-276.28-0.10-1.46%1046887169.552.58%
603205健尔康20.9126.42-0.31-1.46%3516741.320.85%
000738航发控制17.48137.19-0.26-1.47%9475416882.530.72%
002514*ST宝馨2.01-6.26-0.03-1.47%674041364.661.22%
300585奥联电子11.39-19.60-0.17-1.47%334263876.322.09%
301386未来电器18.7532.57-0.28-1.47%74291413.160.88%
601008连云港4.0126.68-0.06-1.47%655032648.350.53%
301061匠心家居42.0618.65-0.63-1.48%115524916.70.61%
002471中超控股4.66-361.61-0.07-1.48%22057510442.141.62%
603985恒润股份13.9748.60-0.21-1.48%411995857.720.93%
002255海陆重工6.6216.55-0.10-1.49%460753083.860.72%
601199江南水务5.2815.61-0.08-1.49%627433342.280.67%
301229纽泰格10.49-63.40-0.16-1.50%158011682.531.21%
001205盛航股份12.3819.93-0.19-1.51%327854080.371.97%
301168通灵股份40.89-597.70-0.63-1.52%139075736.651.46%
600716凤凰股份3.24-4.28-0.05-1.52%417571357.180.45%
688218江苏北人35.60-214.06-0.55-1.52%47852.9117451.844.11%
920158长江能科6.4785.88-0.10-1.52%6419418.35681.08%
603916苏博特9.0229.15-0.14-1.53%311902845.850.74%
002559亚威股份7.7385.32-0.12-1.53%653555134.431.28%
688605先锋精科64.4098.94-1.00-1.53%34146.622909.53.15%
002075沙钢股份3.2033.85-0.05-1.54%1192773862.060.54%
002478常宝股份5.1219.20-0.08-1.54%538092785.370.74%
300228富瑞特装5.7524.09-0.09-1.54%424372463.520.76%
300707威唐工业10.85-48.76-0.17-1.54%176901937.561.23%
002519银河电子5.08-113.33-0.08-1.55%1508417783.041.34%
603810丰山集团10.75217.60-0.17-1.56%166341805.271.01%
300500启迪设计8.20-17.21-0.13-1.56%186261539.041.11%
301078孩子王6.2726.71-0.10-1.57%842505331.40.67%
600805悦达投资4.35170.14-0.07-1.58%259061140.120.30%
601155新城控股11.7939.62-0.19-1.59%659607816.040.29%
300346南大光电40.3373.70-0.65-1.59%19429380651.82.93%
603155新亚强11.7853.55-0.19-1.59%507256087.741.11%
600746江苏索普6.1720.71-0.10-1.59%408332554.080.35%
920547无锡晶海18.5020.23-0.30-1.60%1271237.69440.34%
603307扬州金泉23.4122.46-0.38-1.60%4215991.660.43%
603066音飞储存9.2026.40-0.15-1.60%339213140.381.15%
300660江苏雷利22.6677.90-0.37-1.61%11699827484.692.01%
688211中科微至28.17106.68-0.46-1.61%2525.99720.32280.19%
300258精锻科技9.17-479.66-0.15-1.61%676216332.561.19%
920950迅安科技12.1420.41-0.20-1.62%80298.07940.22%
920121江天科技25.4814.06-0.42-1.62%662169.94120.56%
301360荣旗科技63.6549.28-1.05-1.62%4284228020.2210.12%
301187欧圣电气16.2562.09-0.27-1.63%6198410250.262.43%
920278鹿得医疗5.41185.39-0.09-1.64%2567140.14030.26%
605218伟时电子11.99-46.86-0.20-1.64%182612221.270.75%
301012扬电科技19.6883.81-0.33-1.65%194833884.140.99%
300826测绘股份13.67-352.39-0.23-1.65%122581697.10.55%
688448磁谷科技48.12-10029.35-0.81-1.66%21982.3510748.582.25%
920339恒太照明8.3197.05-0.14-1.66%5346447.80270.36%
688350富淼科技24.93-129.21-0.42-1.66%10319.692585.6890.72%
603900莱绅通灵5.32-135.27-0.09-1.66%436452344.971.27%
600250南京商旅8.26-655.58-0.14-1.67%314772617.931.01%
002496辉丰股份1.77-13.04-0.03-1.67%1502202683.131.27%
002722物产金轮12.3815.42-0.21-1.67%177232219.720.80%
300617安靠智电29.4167.96-0.50-1.67%183925507.221.32%
603117万林物流3.502322.54-0.06-1.69%524941852.040.88%
300172中电环保4.0832.05-0.07-1.69%931493849.871.78%
300169天晟新材4.6617.52-0.08-1.69%458312160.61.52%
603722阿科力24.44-32.83-0.42-1.69%84532099.330.88%
300141和顺电气8.65-84.74-0.15-1.70%388383389.41.52%
300305裕兴股份5.18-8.63-0.09-1.71%445452332.561.39%
300855图南股份29.8127.95-0.52-1.71%4502313795.621.60%
301006迈拓股份12.0230.66-0.21-1.72%110391346.981.28%
601975招商南油3.4210.65-0.06-1.72%933687.132597.021.99%
002127南极电商2.85-27.99-0.05-1.72%2234636426.561.12%
301026浩通科技15.9214.61-0.28-1.73%167952704.661.05%
603829洛凯股份13.0657.00-0.23-1.73%186862477.591.00%
300507苏奥传感5.6663.83-0.10-1.74%527613038.060.68%
688580伟思医疗38.0822.81-0.68-1.75%5509.032132.2740.58%
300354东华测试29.6245.53-0.53-1.76%298869114.3913.58%
300682朗新科技8.35-33.51-0.15-1.76%734866226.510.71%
002040南京港7.7720.06-0.14-1.77%419893293.030.86%
920002万达轴承47.6442.92-0.86-1.77%63403069.851.42%
603339四方科技10.4618.79-0.19-1.78%2168922960.70%
300694蠡湖股份9.3514.49-0.17-1.79%196031857.30.90%
301329信音电子16.4847.48-0.30-1.79%112551884.91.70%
300563神宇股份19.7164.84-0.36-1.79%187943767.841.48%
603059倍加洁21.8819.39-0.40-1.80%94062086.610.94%
300721怡达股份15.80-562.04-0.29-1.80%349795624.242.53%
603262技源集团14.7150.87-0.27-1.80%139412075.631.34%
301559中集环科12.4870.77-0.23-1.81%127481606.141.42%
920699海达尔41.7871.26-0.77-1.81%129155706.5584.42%
300580贝斯特17.3433.04-0.32-1.81%9197016363.091.95%
300641正丹股份11.9120.40-0.22-1.81%219942649.280.42%
300284苏交科4.87478.97-0.09-1.81%704793471.180.59%
002426胜利精密2.16-7.99-0.04-1.82%3253037089.371.02%
603161科华控股12.93-435.64-0.24-1.82%126711662.950.66%
300190维尔利3.23-9.45-0.06-1.82%391631278.160.41%
603530神马电力33.3230.78-0.62-1.83%226067643.70.53%
300240飞力达5.37229.89-0.10-1.83%370622014.31.02%
301491汉桑科技34.8125.54-0.65-1.83%43861544.841.15%
300618寒锐钴业23.50-211.87-0.44-1.84%273826544.511.00%
601700风范股份5.33-21.25-0.10-1.84%1066455731.150.94%
688103国力电子64.4580.51-1.21-1.84%12968.098611.3611.36%
688533上声电子19.1327.38-0.36-1.85%6140.9091196.8470.37%
600736苏州高新5.2916.27-0.10-1.86%567463035.290.49%
600973宝胜股份5.29128.72-0.10-1.86%583293111.70.43%
300970华绿生物12.1025.81-0.23-1.87%353754334.992.87%
002024ST易购1.05249.90-0.02-1.87%1201591272.320.13%
300466赛摩智能7.87-235.05-0.15-1.87%1015588117.512.21%
600475华光环能12.5730.83-0.24-1.87%222602831.250.24%
688096京源环保6.28-15.63-0.12-1.87%65828.874209.8512.82%
603276恒兴新材18.8249.98-0.36-1.88%211874027.542.78%
920014特瑞斯8.34-166.97-0.16-1.88%6393539.16620.98%
301601惠通科技14.0451.20-0.27-1.89%134741917.931.83%
002976瑞玛精密16.63-76.42-0.32-1.89%275924671.212.26%
920790联迪信息19.18-283.91-0.37-1.89%84241641.2861.55%
603344星德胜19.6826.99-0.38-1.89%129992595.642.41%
920422润普食品8.2826.82-0.16-1.90%1491124.86490.22%
603332苏州龙杰12.3819.35-0.24-1.90%408755101.331.89%
920946森萱医药9.1926.25-0.18-1.92%169471571.550.40%
600389江山股份14.6914.36-0.29-1.94%364355407.630.85%
002546新联电子5.5617.97-0.11-1.94%547533071.850.68%
600370*ST三房1.51-8.93-0.03-1.95%2068473141.920.51%
603334丰倍生物25.6127.47-0.51-1.95%68421773.481.33%
002576通达动力14.0229.53-0.28-1.96%270223843.341.67%
688055龙腾光电3.00-29.43-0.06-1.96%34947.91066.6470.10%
300402宝色股份12.9770.63-0.26-1.97%133821757.880.55%
603259药明康德147.3816.90-2.96-1.97%208356308255.80.84%
000727冠捷科技1.98-11.51-0.04-1.98%4142528299.360.91%
920802保丽洁9.3828.83-0.19-1.99%1875178.13860.52%
301611珂玛科技66.86148.74-1.36-1.99%6594945564.094.50%
920665科强股份7.3761.13-0.15-1.99%2291170.79920.36%
002349精华制药6.8624.51-0.14-2.00%14980410374.961.84%
300450先导智能30.3025.81-0.62-2.01%24409875582.791.57%
300717华信新材18.0636.08-0.37-2.01%1617929591.59%
301220亚香股份24.3978.56-0.50-2.01%56651400.550.73%
301587中瑞股份20.9437.06-0.43-2.01%113702420.511.55%
301266宇邦新材20.8145.91-0.43-2.02%253995359.481.87%
688697纽威数控11.6019.88-0.24-2.03%44105.225211.2960.69%
002866传艺科技12.9270.93-0.27-2.05%443275810.452.41%
600078澄星股份9.0925.19-0.19-2.05%561795172.530.85%
301003江苏博云48.0442.37-1.01-2.06%85964189.341.14%
920100三协电机26.1160.67-0.55-2.06%63441684.4231.13%
600268国电南自8.9917.50-0.19-2.07%810537368.110.80%
300644南京聚隆18.4235.59-0.39-2.07%144582700.91.64%
300295*ST三六五9.87-41.95-0.21-2.08%129851295.980.77%
603528多伦科技7.04-132.07-0.15-2.09%25346818246.963.59%
603078江化微23.2795.71-0.50-2.10%8564020540.852.22%
603507振江股份19.9717.58-0.43-2.11%344446978.541.46%
920931无锡鼎邦8.76290.71-0.19-2.12%2244197.70360.78%
301518长华化学19.72-60.52-0.43-2.13%79631599.591.36%
920262太湖雪14.6520.68-0.32-2.14%75341119.8361.95%
605286同力天启21.4886.32-0.47-2.14%89181955.80.53%
300051琏升科技7.30-23.32-0.16-2.14%1042977670.42.84%
300165天瑞仪器4.55-12.67-0.10-2.15%679503128.51.62%
300555ST路通10.90-23.89-0.24-2.15%3030334.250.15%
001373翔腾新材25.87-32.92-0.57-2.16%133403512.643.18%
688295中复神鹰30.38194.65-0.67-2.16%27946.828679.1750.31%
002077大港股份11.29109.53-0.25-2.17%14463216651.812.49%
920181赛英电子63.6326.95-1.41-2.17%35672327.5763.56%
002104恒宝股份9.02-126.94-0.20-2.17%12621111530.552.08%
605588冠石科技36.44-20.38-0.81-2.17%69122586.130.95%
300385ST雪浪9.38-13.65-0.21-2.19%161401535.710.54%
002455百川股份5.80-82.65-0.13-2.19%9313854851.41%
603488展鹏科技6.68-11.93-0.15-2.20%466423150.471.60%
603912佳力图6.67-33.05-0.15-2.20%576473907.731.06%
601890亚星锚链8.0021.34-0.18-2.20%13264410765.51.38%
920183海菲曼26.6417.29-0.60-2.20%1790482.25571.55%
001332锡装股份21.7228.10-0.49-2.21%63421401.090.93%
301260格力博10.98-7.35-0.25-2.23%130571458.140.64%
688176亚虹医药10.96-11.85-0.25-2.23%38475.644275.6580.67%
603787新日股份9.20-72.86-0.21-2.23%205111908.730.89%
601222林洋能源5.2532.93-0.12-2.23%21998711667.141.08%
688426康为世纪18.31-25.10-0.42-2.24%6620.041228.480.59%
603375盛景微47.41-658.66-1.09-2.25%2323311169.453.64%
688186广大特材13.00-61.15-0.30-2.26%12331.71626.7060.44%
002513蓝丰生化4.33-7.61-0.10-2.26%452671985.931.54%
000518四环生物3.03-42.79-0.07-2.26%932892849.420.91%
300881盛德鑫泰25.0918.63-0.58-2.26%85342192.361.49%
300447全信股份12.96123.13-0.30-2.26%306854061.731.52%
300260新莱应材45.98102.19-1.07-2.27%15589975016.925.42%
688539高华科技21.01-99.89-0.49-2.28%17313.633745.1910.93%
300670大烨智能6.00-14.95-0.14-2.28%532823244.422.37%
688631莱斯信息34.12229.24-0.80-2.29%8790.243076.4840.54%
301599理奇智能27.5948.46-0.65-2.30%140793958.62.42%
300777中简科技18.22-138.48-0.43-2.31%314195852.970.73%
300982苏文电能13.11-32.90-0.31-2.31%103151371.190.53%
920436大地电气10.0943.08-0.24-2.32%4138423.73790.46%
600682南京新百5.04-6.41-0.12-2.33%1003595126.450.86%
603878武进不锈4.19-24.19-0.10-2.33%6112226031.09%
300864南大环境22.5723.21-0.54-2.34%81081860.260.51%
301378通达海23.73-14.01-0.57-2.35%168294063.382.72%
300907康平科技41.6098.69-1.00-2.35%119735054.331.25%
688633星球石墨18.6813.53-0.45-2.35%10796.132053.0460.63%
301088戎美股份12.4541.65-0.30-2.35%6906874.360.37%
600400红豆股份3.30-18.88-0.08-2.37%33618411377.131.47%
688472阿特斯8.22-437.67-0.20-2.38%273854.222730.760.75%
605167利柏特13.1239.99-0.32-2.38%149441988.790.29%
600510黑牡丹7.75-16.25-0.19-2.39%1049898301.981.02%
603092德力佳37.1017.91-0.91-2.39%121784592.240.49%
920204沪江材料11.4148.49-0.28-2.40%1877216.96250.38%
688262国芯科技23.21-34.57-0.57-2.40%59171.2314205.731.76%
002165红宝丽5.70-7.18-0.14-2.40%1072406193.071.47%
300959线上线下67.54-224.98-1.66-2.40%118768172.062.00%
688259创耀科技28.00204.43-0.69-2.41%8531.5192442.6020.76%
688266泽璟制药85.4939.79-2.12-2.42%28113.2424435.261.06%
688221前沿生物13.29-139.03-0.33-2.42%40907.185523.4381.09%
688376美埃科技50.2550.22-1.25-2.43%19702.2110194.691.46%
920026卓兆点胶14.8649.76-0.37-2.43%3064463.88470.35%
300337银邦股份8.4182.14-0.21-2.44%841047214.3511.18%
300390天华新能36.8010.86-0.92-2.44%290583110518.44.08%
920396常辅股份15.9635.01-0.40-2.44%3089498.65460.62%
920418苏轴股份18.3424.07-0.46-2.45%78371456.3230.50%
603988中电电机16.69-9924.94-0.42-2.45%194973295.490.83%
603370华新精科25.0034.68-0.63-2.46%177814525.992.11%
603626科森科技29.75-306.43-0.75-2.46%30089392484.345.42%
920117龙鑫智能21.8016.86-0.55-2.46%112822518.5013.48%
301310鑫宏业42.9664.53-1.09-2.47%3906417250.13.97%
301093华兰股份48.86266.53-1.24-2.48%2338111598.411.15%
601010ST文峰1.18-13.52-0.03-2.48%70384843.080.39%
000421南京公用5.111181.98-0.13-2.48%445552303.510.78%
688599天合光能10.18-5.00-0.26-2.49%184242.819010.860.79%
603312西典新能30.4323.83-0.78-2.50%46381431.530.91%
002747埃斯顿29.20136.24-0.75-2.50%367348109770.84.68%
300509新美星7.7817.66-0.20-2.51%266952108.521.08%
603007顺景科技4.27-25.68-0.11-2.51%1294065627.631.86%
002947恒铭达48.3526.09-1.25-2.52%7750139115.073.91%
000890法尔胜5.75-27.01-0.15-2.54%626183644.881.49%
600513联环药业12.60-73.99-0.33-2.55%368364717.851.29%
920012创达新材42.9929.40-1.13-2.56%50852229.7842.64%
688106金宏气体20.12340.93-0.53-2.57%69670.3714353.211.31%
688377迪威尔14.8045.77-0.39-2.57%8801.71327.7080.38%
000936华西股份4.93-8.27-0.13-2.57%657903288.480.74%
000919金陵药业6.0584.68-0.16-2.58%18166211094.952.92%
605123派克新材74.3530.95-1.97-2.58%1362810414.271.12%
688809强一股份263.9892.51-7.02-2.59%21380.4958193.145.89%
002079苏州固锝7.8985.14-0.21-2.59%1141729163.41.26%
300196长海股份14.5318.11-0.39-2.61%6872010098.542.78%
920167同享科技13.7717.16-0.37-2.62%154462155.862.36%
603125常青科技17.0330.04-0.46-2.63%160362786.870.40%
000626远大控股6.9919.83-0.19-2.65%457863240.610.91%
300135宝利国际3.29-35.58-0.09-2.66%1106133690.511.20%
920284灵鸽科技14.97-69.31-0.41-2.67%125731902.3981.87%
920914远航精密14.8230.81-0.41-2.69%3449517.80350.35%
301016雷尔伟11.8953.17-0.33-2.70%186382254.790.63%
603380易德龙24.8320.70-0.69-2.70%119273027.340.74%
688685迈信林30.20-130.07-0.84-2.71%31568.149767.4462.15%
300927江天化学20.8434.65-0.58-2.71%203314308.551.44%
920593鼎智科技21.85112.90-0.61-2.72%128042849.0330.79%
301278快可电子26.86100.72-0.75-2.72%163424457.733.02%
300128锦富技术3.93-15.53-0.11-2.72%1280285128.460.99%
920641格利尔12.1241.17-0.34-2.73%94431159.8921.62%
603090宏盛股份29.7748.92-0.84-2.74%115883536.811.16%
300912凯龙高科16.64-15.12-0.47-2.75%205123491.422.39%
603248锡华科技16.9373.65-0.48-2.76%353526090.384.94%
688375国博电子60.62106.44-1.72-2.76%33920.3321184.870.57%
300549优德精密14.28232.33-0.41-2.79%260233791.582.55%
301115联检科技27.37-114.65-0.79-2.81%221026194.861.48%
603890春秋电子12.1055.64-0.35-2.81%9581211861.941.90%
688399硕世生物22.44-110.19-0.65-2.82%8719.8091992.2580.70%
002201九鼎新材7.9354.92-0.23-2.82%1242299998.792.06%
301238瑞泰新材14.1230.81-0.41-2.82%371185342.410.51%
002550千红制药6.1834.28-0.18-2.83%985516135.941.03%
688225亚信集团14.07-21.94-0.41-2.83%43897.846280.7021.10%
002734利民股份10.9716.91-0.32-2.83%11806913160.292.74%
301045天禄科技44.76217.56-1.31-2.84%2343810783.792.58%
600584长电科技52.9042.47-1.55-2.85%550646299082.53.08%
301393昊帆生物53.5346.87-1.57-2.85%135547364.643.08%
600522中天科技23.4017.49-0.69-2.86%843663.1201035.82.47%
003032传智教育10.16-964.76-0.30-2.87%35308536198.5112.41%
920299灿能电力12.1854.07-0.36-2.87%7067876.39891.56%
920046亿能电力16.54135.59-0.49-2.88%111991879.4362.00%
920509同惠电子19.4239.30-0.58-2.90%179423576.092.14%
920533骏创科技16.3939.32-0.49-2.90%152302542.392.08%
300885海昌新材18.3761.67-0.55-2.91%6074011423.573.64%
688182灿勤科技19.3666.46-0.58-2.91%36563.117286.6160.91%
301665泰禾股份19.3619.37-0.58-2.91%72091417.160.69%
301023奕帆传动28.6650.43-0.86-2.91%247617228.723.69%
301180万祥科技12.331285.86-0.37-2.91%241803045.931.47%
688329艾隆科技17.93256.75-0.54-2.92%16582.93044.1672.15%
603387基蛋生物8.3014.39-0.25-2.92%833336995.91.64%
688286敏芯股份63.08-144.06-1.90-2.92%62651.2940682.818.00%
920735德源药业21.9110.68-0.66-2.92%171193793.9141.50%
301186超达装备28.7974.30-0.87-2.93%87902580.950.81%
002553南方精工16.17-102.02-0.49-2.94%11467318911.534.48%
603005晶方科技21.4246.67-0.65-2.95%17130137627.32.63%
002692远程股份3.94-14.33-0.12-2.96%1128704514.091.57%
000035中国天楹4.2638.74-0.13-2.96%1817827893.8710.79%
603163圣晖集成65.4031.05-2.00-2.97%89205986.650.89%
688261东微半导54.3356.26-1.67-2.98%23296.9813041.031.90%
301258富士莱22.76-44.21-0.70-2.98%54201257.540.59%
688353华盛锂电66.2418.28-2.04-2.99%21712.0214759.261.36%
300320海达股份7.4317.42-0.23-3.00%554084189.061.14%
920694中裕科技13.5014.12-0.42-3.02%3174435.09740.51%
688488艾迪药业11.79696.83-0.37-3.04%47560.425694.9531.13%
002635安洁科技13.3831.39-0.42-3.04%11455215753.742.90%
301687新广益37.1347.85-1.17-3.05%100703829.313.23%
688450光格科技26.26-35.44-0.84-3.10%7345.711977.1171.51%
688755汉邦科技24.2231.99-0.78-3.12%9917.72462.3661.24%
300952恒辉安防19.4666.97-0.63-3.14%7456714923.275.02%
688113联测科技32.2820.38-1.05-3.15%8017.062651.0521.24%
600533栖霞建设1.84-0.75-0.06-3.16%1098682048.051.05%
688069德林海25.3984.22-0.83-3.17%16556.364313.7451.06%
920025凯达重工8.8731.00-0.29-3.17%361063275.7837.08%
688689银河微电33.6137.28-1.10-3.17%37919.0613099.042.62%
601133柏诚股份16.7742.36-0.55-3.18%492488486.990.94%
301137哈焊华通25.94157.40-0.86-3.21%143233800.580.79%
688698伟创电气42.8343.24-1.42-3.21%59391.8726326.192.76%
688515裕太微105.20-85.70-3.51-3.23%18731.6220612.023.76%
002796世嘉科技19.13-70.91-0.64-3.24%5256010344.72.28%
688408中信博22.41-15.28-0.75-3.24%25172.735752.4681.15%
688116天奈科技31.6045.03-1.06-3.25%37178.1112030.881.01%
603042华脉科技12.525261.06-0.42-3.25%27984935777.8913.40%
603188亚邦股份4.16-68.23-0.14-3.26%1034564378.871.81%
301655绿控传动20.3842.78-0.69-3.27%311966477.456.94%
300715凯伦股份13.28-390.81-0.45-3.28%327074429.671.02%
688166博瑞医药29.01123.61-0.99-3.30%56422.8316687.111.29%
300809华辰装备21.0236.72-0.72-3.31%319926923.862.12%
920662方盛股份15.47107.79-0.53-3.31%4839763.15271.79%
002380科远智慧25.3330.70-0.87-3.32%6150615902.034.33%
001400江顺科技89.3285.06-3.08-3.33%2517623464.687.82%
301707展芯股份55.01129.09-1.91-3.36%2943416841.1310.88%
301040中环海陆21.02-27.12-0.73-3.36%100912155.741.07%
002156通富微电46.7321.78-1.63-3.37%1156343561504.57.62%
688711宏微科技19.92283.84-0.70-3.39%36250.337462.6951.68%
300265通光线缆9.66-132.93-0.34-3.40%743347345.2711.59%
300873海晨股份12.5034.21-0.44-3.40%10708113729.94.58%
301583托伦斯101.22314.93-3.57-3.41%5515157309.217.89%
688508芯朋微57.1380.04-2.02-3.42%28277.3116775.452.14%
603958哈森股份17.75-982.94-0.63-3.43%15068327238.286.87%
688656浩欧博99.80242.32-3.55-3.43%2652.672690.290.42%
300819聚杰微纤33.04118.04-1.18-3.45%130434424.10.97%
300708聚灿光电7.2638.11-0.26-3.46%13723410150.961.90%
920642通易航天8.60-30.02-0.31-3.48%149431307.8621.49%
603489八方股份24.7229.86-0.90-3.51%147973734.80.63%
688231隆达股份19.3847.12-0.71-3.53%39894.047953.331.25%
688693锴威特55.20-41.59-2.05-3.58%10097.915769.9782.60%
603158腾龙股份10.4760.74-0.39-3.59%11608312393.472.37%
603876鼎胜新材13.1313.32-0.49-3.60%12904117448.351.39%
603137恒尚节能15.69-42.85-0.59-3.62%260534162.591.42%
300342天银机电27.083234.98-1.02-3.63%14848341934.623.53%
920363莱赛激光8.96320.60-0.34-3.66%214341962.9113.04%
002787华源控股17.6345.49-0.67-3.66%524399486.812.09%
603688石英股份33.60120.58-1.29-3.70%5421718702.071.00%
002009天奇股份17.97165.85-0.69-3.70%24115544452.076.81%
301072中捷精工41.41-79.86-1.61-3.74%112884777.061.66%
688535华海诚科73.01126.79-2.86-3.77%57970.7244327.74.08%
003043华亚智能46.6259.69-1.83-3.78%2707613096.362.79%
603359*ST东珠1.27-0.52-0.05-3.79%61272791.511.37%
002877智能自控7.87115.39-0.31-3.79%148506118966.17%
605300佳禾食品9.11105.15-0.36-3.80%399923701.90.88%
600280中央商场3.01-8.04-0.12-3.83%40350112283.243.58%
301626苏州天脉214.58145.87-8.56-3.84%1477332259.072.81%
002150正泰电源20.0130.72-0.80-3.84%6934814080.731.92%
603800洪田股份35.41-77.66-1.44-3.91%255559359.261.23%
603906龙蟠科技14.1825.26-0.58-3.93%17285325175.932.63%
300584海辰药业30.0650.35-1.23-3.93%220776758.3912.69%
300753爱朋医疗20.26-87.27-0.84-3.98%6706013896.087.57%
300709精研科技41.00211.38-1.70-3.98%9082238322.126.06%
300382斯莱克10.85-48.95-0.45-3.98%13371815092.252.06%
603273天元智能14.69141.85-0.61-3.99%455496830.062.13%
603185弘元绿能13.18-8.09-0.55-4.01%9439112640.61.39%
301636泽润新能41.42-964.13-1.73-4.01%3610415231.569.56%
301210金杨精密31.3948.40-1.33-4.06%4182613526.96.80%
688013天臣医疗21.6659.09-0.92-4.07%15475.823447.1391.91%
688226威腾电气24.4692.52-1.04-4.08%19939.185019.5511.06%
920220朗信电气46.3029.50-1.97-4.08%150147065.3867.24%
300975商络电子18.3013.14-0.78-4.09%18439634741.443.73%
300393中来股份5.16-3.84-0.22-4.09%26743113984.982.83%
603052可川科技37.31-116.02-1.60-4.11%249499575.971.33%
605333沪光股份18.6061.52-0.80-4.12%6132911854.351.32%
301226祥明智能30.44419.89-1.32-4.16%3507511049.253.22%
002585双星新材8.03-31.36-0.35-4.18%30893825299.863.48%
605133嵘泰股份26.3545.60-1.15-4.18%6574317908.282.33%
603203快克智能31.7059.83-1.39-4.20%300619828.060.92%
300964本川智能54.0055.55-2.38-4.22%3433419050.93.97%
603065宿迁联盛12.93-118.53-0.57-4.22%474596327.061.13%
002245蔚蓝锂芯10.8817.84-0.48-4.23%57830464395.923.59%
920663明阳科技13.2817.09-0.59-4.25%209312824.1933.27%
688478晶升股份30.00-92.08-1.34-4.28%37739.6211829.942.73%
920201百瑞吉26.4021.91-1.18-4.28%121903317.2472.58%
688337普源精电33.1369.80-1.49-4.30%22980.317852.6231.23%
688758赛分科技22.8147.94-1.03-4.32%60155.9413943.742.02%
688390固德威46.8423.48-2.12-4.33%90683.3643488.193.73%
600667太极实业12.5964.07-0.57-4.33%831630107872.73.98%
688003天准科技61.7076.18-2.80-4.34%34493.6622167.971.77%
002409雅克科技86.4439.63-3.93-4.35%162030145721.95.09%
300725药石科技43.8146.23-2.01-4.39%14175963179.176.99%
688607康众科技35.67-62.12-1.65-4.42%10764.023932.9181.22%
300623捷捷微电25.7430.04-1.20-4.45%9992126534.31.30%
301591肯特股份40.5678.60-1.90-4.47%6800628224.5915.22%
600327大东方6.85-20.76-0.33-4.60%2204104146727.624.91%
603212赛伍技术10.28-26.51-0.50-4.64%14510815246.423.32%
300936中英科技50.53466.64-2.47-4.66%159988341.033.36%
002290禾盛新材41.5253.59-2.03-4.66%7889134457.093.19%
300373扬杰科技71.8525.71-3.55-4.71%7436355020.921.37%
300931通用电梯13.74-48.86-0.68-4.72%4180159422.14%
688757胜科纳米25.83288.53-1.28-4.72%12684833844.787.00%
002652扬子新材4.23-115.80-0.21-4.73%48022420685.519.38%
600487亨通光电41.8115.94-2.08-4.74%9391584034603.83%
688601力芯微41.42-3827.38-2.09-4.80%17503.077506.6831.31%
605319无锡振华18.8813.68-0.96-4.84%497399528.5291.42%
300751迈为股份140.55113.82-7.15-4.84%83390119855.94.32%
688690纳微科技36.7559.43-1.90-4.92%76640.4728852.951.90%
920007酉立智能33.3756.58-1.75-4.98%100593423.6777.45%
688046药康生物32.7866.28-1.72-4.99%42797.9614302.991.04%
605111新洁能37.7335.92-2.00-5.03%13890354188.073.34%
605258协和电子37.5041.30-1.99-5.04%3247012400.523.69%
688835高凯技术294.11160.13-15.77-5.09%14033.142544.677.47%
002623亚玛顿24.35-24.39-1.31-5.11%395071101259.320.51%
600562国睿科技26.1359.02-1.45-5.26%8857923865.930.71%
603629利通电子62.7221.97-3.50-5.29%232611151139.36.45%
688052纳芯微165.15-5704.91-9.23-5.29%16524.4228273.731.15%
688516奥特维40.7724.75-2.28-5.30%95566.2239979.093.04%
688170德龙激光46.8061.58-2.63-5.32%25521.3812414.592.48%
300522世名科技11.68372.88-0.66-5.35%11275413577.834.28%
600481双良节能3.69-4.30-0.21-5.38%53537420143.072.59%
920006晟楠科技19.80-194.56-1.13-5.40%362507435.7067.58%
600501航天晨光16.60-63.76-0.96-5.47%15057125879.983.52%
002491通鼎互联13.6057.24-0.79-5.49%63938589479.055.43%
688800瑞可达34.0145.28-1.98-5.50%75214.1326549.172.61%
301389隆扬电子36.39114.13-2.15-5.58%4121215563.761.45%
688503聚和材料48.8961.29-2.91-5.62%117905.760734.234.87%
002631德尔未来9.04-38.86-0.54-5.64%22637321199.282.85%
603358华达科技30.00-66.72-1.80-5.66%8932627647.581.93%
300420五洋自控5.62292.56-0.34-5.70%37679121864.953.38%
600105永鼎股份22.3850.53-1.38-5.81%7261121679404.97%
688386泛亚微透54.7591.29-3.39-5.83%66982.6338365.366.72%
688147微导纳米58.96207.79-3.68-5.87%100340.762385.732.16%
603283赛腾股份42.5825.08-2.71-5.98%239882106343.26.80%
301030*ST仕净3.12-0.33-0.20-6.02%1072243418.635.31%
002160常铝股份3.73106.21-0.24-6.05%74822828732.857.26%
002484江海股份32.6036.29-2.10-6.05%26382589305.043.22%
688700东威科技35.9754.07-2.32-6.06%91474.2734194.873.07%
300842帝科股份46.64-25.96-3.04-6.12%4426021420.843.40%
603028赛福天7.34-16.50-0.48-6.14%29762922410.710.50%
688097博众精工43.5525.88-2.90-6.24%58788.8826659.291.31%
920125鸿仕达93.0040.06-6.22-6.27%81017829.0583.54%
603115海星股份43.2748.58-2.91-6.30%4068818304.481.66%
688381帝奥微28.1691.63-1.94-6.45%59771.3717496.332.42%
603929亚翔集成90.2415.52-6.24-6.47%3110929255.831.46%
688429时创能源10.01-9.41-0.70-6.54%44092.464525.9691.10%
300836佰奥智能41.1039.84-2.90-6.59%2987512709.814.71%
000525红太阳5.02-143.13-0.36-6.69%122379760659.911.01%
002080中材科技32.4225.46-2.33-6.71%434739146038.82.59%
605376博迁新材74.7566.34-5.48-6.83%7271756702.242.78%
688105诺唯赞21.2411056.53-1.61-7.05%72885.9715866.131.41%
002081金螳螂4.3529.56-0.33-7.05%204588291648.237.71%
002309中利集团2.6147.33-0.20-7.12%153372740760.846.37%
688137近岸蛋白137.33-99.16-10.65-7.20%50620.0870086.127.24%
300192科德教育17.49149.60-1.36-7.21%24720945677.485.43%
603382海阳科技17.7132.40-1.38-7.23%6820712326.155.91%
688260昀冢科技60.96-65.60-4.84-7.36%41232.4326362.443.44%
688531日联科技76.2850.89-6.17-7.48%34955.9827873.562.11%
603221爱丽家居16.60-51.79-1.36-7.57%62751107632.59%
688257新锐股份31.0615.23-2.55-7.59%137451.944540.843.87%
301560众捷股份29.23172.17-2.43-7.68%206076280.13.53%
688205德科立95.30154.89-8.00-7.74%78865.5379973.824.95%
688048长光华芯142.66475.41-12.21-7.88%99485.641487445.64%
301502华阳智能67.99284.49-6.02-8.13%5371838472.6422.69%
301569联亚药业18.0051.57-1.60-8.16%26357248820.8322.56%
301122采纳股份54.13488.51-4.83-8.19%4782826783.116.32%
605058澳弘电子46.5134.24-4.20-8.28%9999348084.497.00%
603269海鸥股份14.1948.28-1.38-8.86%24437435855.035.66%
300757罗博特科278.80719.55-27.20-8.89%82653237577.25.08%
920068天工股份11.7572.95-1.15-8.91%317453834.9141.68%
688678福立旺20.39102.07-2.00-8.93%289735.861161.767.19%
301010晶雪节能23.05489.35-2.30-9.07%12696929650.1311.76%
688300联瑞新材81.1376.53-8.18-9.16%95326.0581367.263.04%
002384东山精密85.0530.35-8.64-9.22%134709912059609.72%
002172澳洋健康6.02119.22-0.64-9.61%2111225129103.827.59%
002463沪电股份82.2723.66-9.06-9.92%7627506537443.95%
603381永臻股份20.31-28.29-2.26-10.01%11561423774.368.13%
603990麦迪科技22.37608.97-2.49-10.02%31133873934.8510.20%
603880南卫股份7.18-19.62-0.80-10.03%1327189932.934.59%
688536思瑞浦232.9048.93-26.44-10.20%43209.67106496.33.19%
688001华兴源创38.31195.27-4.42-10.34%11698046940.62.48%
300394天孚通信125.5151.95-14.83-10.57%6623738612526.09%
301697贝特利29.8755.08-3.70-11.02%18084456452.7941.11%
688837信诺维36.50-35.08-4.57-11.13%62851.824017.1212.93%
300806斯迪克39.92307.37-5.77-12.63%372138158118.38.20%
688808联讯仪器718.5052.41-107.61-13.03%37500.98287791.212.34%
688661和林微纳59.96-647.16-9.84-14.10%96598.2361478.486.36%

转至标榜股份（301181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。