|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁北化工(600727)山东省上涨家数:46下跌家数:267平均涨幅:-1.78%平均换手:2.67%总成交额:882.23亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 3.26 | -18.97 | +0.54 | +19.85% | 2063745 | 63394.29 | 14.31% | | 600467 | 好当家 | 2.73 | 113.04 | +0.25 | +10.08% | 2730060 | 74146.3 | 18.69% | | 603151 | 邦基科技 | 22.30 | 857.56 | +1.57 | +7.57% | 82055 | 17912.08 | 4.76% | | 301209 | 联合化学 | 48.10 | 911.85 | +3.29 | +7.34% | 102374 | 48407.88 | 10.70% | | 603586 | 金麒麟 | 16.00 | 78.91 | +0.96 | +6.38% | 164246 | 25309.39 | 8.38% | | 301069 | 凯盛新材 | 18.98 | 63.24 | +1.13 | +6.33% | 305631 | 57217.02 | 7.16% | | 002581 | *ST未名 | 4.36 | -15.62 | +0.23 | +5.57% | 57022 | 2503.852 | 1.42% | | 002948 | 青岛银行 | 6.53 | 6.54 | +0.23 | +3.65% | 637006 | 41295.84 | 1.81% | | 601665 | 齐鲁银行 | 6.85 | 6.79 | +0.22 | +3.32% | 860443.1 | 58496.22 | 1.40% | | 300677 | 英科医疗 | 44.60 | 97.85 | +1.43 | +3.31% | 76362 | 33947.46 | 1.64% | | 605016 | 百龙创园 | 20.50 | 21.70 | +0.57 | +2.86% | 78565 | 15930.15 | 1.87% | | 605287 | 德才股份 | 48.23 | 99.92 | +1.10 | +2.33% | 123042 | 59490.16 | 8.82% | | 688455 | 科捷智能 | 15.07 | 17.26 | +0.34 | +2.31% | 41911.25 | 6373.101 | 2.49% | | 000677 | ST海龙 | 1.84 | 78.02 | +0.04 | +2.22% | 377731 | 6806.32 | 4.37% | | 600690 | 海尔智家 | 21.23 | 11.49 | +0.45 | +2.17% | 479173 | 101086.6 | 0.78% | | 000423 | 东阿阿胶 | 50.45 | 17.99 | +1.06 | +2.15% | 80145 | 40278.58 | 1.25% | | 300786 | 国林科技 | 11.81 | -75.18 | +0.23 | +1.99% | 154574 | 18647.08 | 10.54% | | 300948 | 冠中生态 | 15.82 | -46.99 | +0.29 | +1.87% | 64380 | 10355.08 | 4.15% | | 002078 | 太阳纸业 | 13.52 | 10.51 | +0.24 | +1.81% | 263503 | 35525.82 | 0.95% | | 600027 | 华电国际 | 5.19 | 17.02 | +0.09 | +1.76% | 735856 | 38033.03 | 0.80% | | 002286 | 保龄宝 | 8.95 | 26.03 | +0.15 | +1.70% | 370902 | 33731.3 | 10.03% | | 688087 | 英科再生 | 33.13 | 63.33 | +0.55 | +1.69% | 18222.47 | 6052.859 | 0.97% | | 603014 | 威高血净 | 35.00 | 46.81 | +0.55 | +1.60% | 40880 | 14241.06 | 4.03% | | 300654 | 世纪天鸿 | 10.88 | 467.21 | +0.17 | +1.59% | 185376 | 20102.55 | 5.26% | | 600060 | 海信视像 | 25.68 | 12.55 | +0.40 | +1.58% | 117386 | 30057.35 | 0.90% | | 600600 | 青岛啤酒 | 52.49 | 16.39 | +0.76 | +1.47% | 48279 | 25202.1 | 0.68% | | 920085 | 森峰激光 | 31.42 | 20.57 | +0.41 | +1.32% | 52494 | 16778.65 | 28.19% | | 600188 | 兖矿能源 | 17.19 | 13.95 | +0.15 | +0.88% | 382581 | 66265.06 | 0.64% | | 600350 | 山东高速 | 11.22 | 17.97 | +0.08 | +0.72% | 87970 | 9884.895 | 0.18% | | 000726 | 鲁泰A | 6.14 | 10.48 | +0.04 | +0.66% | 69299 | 4257.472 | 1.18% | | 002891 | 中宠股份 | 27.43 | 41.59 | +0.17 | +0.62% | 47741 | 13092.67 | 1.48% | | 603029 | 天鹅股份 | 16.55 | 22.41 | +0.10 | +0.61% | 32647 | 5397.934 | 2.69% | | 002234 | 民和股份 | 6.90 | -10.19 | +0.04 | +0.58% | 37524 | 2596.316 | 1.24% | | 002588 | 史丹利 | 7.28 | 9.66 | +0.04 | +0.55% | 67813 | 4926.131 | 0.79% | | 001388 | 信通电子 | 23.75 | 60.41 | +0.13 | +0.55% | 86890 | 20838.05 | 6.94% | | 603798 | 康普顿 | 12.06 | 63.61 | +0.06 | +0.50% | 32877 | 3986.736 | 1.28% | | 000921 | 海信家电 | 21.95 | 13.66 | +0.10 | +0.46% | 53734 | 11882.38 | 0.58% | | 002242 | 九阳股份 | 26.75 | 309.02 | +0.10 | +0.38% | 821308 | 218896.8 | 10.78% | | 603577 | 汇金通 | 8.48 | 45.13 | +0.03 | +0.36% | 51803 | 4441.232 | 1.53% | | 002958 | 青农商行 | 3.00 | 5.19 | +0.01 | +0.33% | 935308.9 | 28048.36 | 1.72% | | 601298 | 青岛港 | 9.66 | 11.97 | +0.03 | +0.31% | 92811 | 8987.11 | 0.17% | | 300121 | 阳谷华泰 | 10.31 | 28.53 | +0.03 | +0.29% | 206820 | 21486.12 | 4.82% | | 000957 | 中通客车 | 9.25 | 11.30 | +0.02 | +0.22% | 61282 | 5699.059 | 1.03% | | 002746 | 仙坛股份 | 6.57 | 19.68 | +0.01 | +0.15% | 109889 | 7222.001 | 1.55% | | 603167 | 渤海轮渡 | 8.18 | 24.29 | +0.01 | +0.12% | 31403 | 2567.746 | 0.67% | | 301185 | 鸥玛软件 | 15.64 | 48.44 | +0.01 | +0.06% | 15185 | 2400.021 | 1.08% | | 002026 | 山东威达 | 10.94 | 14.19 | 0.00 | 0.00% | 91689 | 10107.7 | 2.08% | | 601058 | 赛轮轮胎 | 12.25 | 11.98 | 0.00 | 0.00% | 308287 | 37797.47 | 0.94% | | 600918 | 中泰证券 | 5.19 | 18.41 | 0.00 | 0.00% | 254822 | 13213.46 | 0.56% | | 688681 | 科汇股份 | 13.72 | 42.43 | 0.00 | 0.00% | 30167.71 | 4185.883 | 2.88% | | 301498 | 乖宝宠物 | 35.13 | 37.70 | 0.00 | 0.00% | 28488 | 10033.18 | 1.50% | | 603190 | 亚通精工 | 14.55 | 22.97 | -0.01 | -0.07% | 18646 | 2725.553 | 1.09% | | 002984 | 森麒麟 | 12.11 | 19.80 | -0.01 | -0.08% | 52851 | 6426.71 | 0.74% | | 301617 | 博苑新材 | 44.87 | 45.26 | -0.06 | -0.13% | 13145 | 5912.071 | 1.91% | | 920651 | 天罡股份 | 20.35 | 17.73 | -0.03 | -0.15% | 3950 | 797.5184 | 0.95% | | 301035 | 润丰股份 | 40.73 | 17.14 | -0.07 | -0.17% | 11798 | 4828.794 | 0.32% | | 601966 | 玲珑轮胎 | 10.21 | 56.26 | -0.02 | -0.20% | 74569 | 7643.16 | 0.51% | | 002248 | 华东数控 | 9.15 | 105.61 | -0.02 | -0.22% | 114851 | 10587.67 | 3.74% | | 002921 | 联诚精密 | 16.57 | -73025.01 | -0.04 | -0.24% | 55955 | 9409.398 | 4.35% | | 301299 | 卓创资讯 | 41.80 | 38.88 | -0.11 | -0.26% | 12243 | 5151.57 | 2.67% | | 300840 | 酷特智能 | 15.04 | 137.20 | -0.04 | -0.27% | 55995 | 8417.252 | 3.15% | | 002270 | 华明装备 | 18.96 | 22.74 | -0.06 | -0.32% | 104334 | 20013.04 | 1.16% | | 600017 | 日照港 | 2.67 | 19.74 | -0.01 | -0.37% | 258718 | 6920.275 | 0.84% | | 603708 | 家家悦 | 9.57 | 27.80 | -0.04 | -0.42% | 49448 | 4733.184 | 0.80% | | 000409 | 云鼎科技 | 8.22 | 74.64 | -0.04 | -0.48% | 40337 | 3350.201 | 0.68% | | 600760 | 中航沈飞 | 47.42 | 42.49 | -0.24 | -0.50% | 109119 | 51863.72 | 0.39% | | 920832 | 齐鲁华信 | 5.82 | -21.20 | -0.03 | -0.51% | 5334 | 309.6991 | 0.43% | | 002595 | 豪迈科技 | 41.33 | 21.62 | -0.23 | -0.55% | 26578 | 10991.58 | 0.23% | | 002283 | 天润工业 | 6.95 | 16.93 | -0.04 | -0.57% | 176991 | 12452.32 | 1.75% | | 000869 | 张裕A | 16.90 | 308.85 | -0.10 | -0.59% | 22769 | 3860.825 | 0.50% | | 301199 | 迈赫股份 | 18.43 | 47.07 | -0.11 | -0.59% | 18178 | 3361.635 | 2.50% | | 600955 | 维远股份 | 11.65 | -7.19 | -0.07 | -0.60% | 15260 | 1780.896 | 0.28% | | 000639 | ST西王 | 1.66 | -1.77 | -0.01 | -0.60% | 299181 | 4946.598 | 2.77% | | 300659 | 中孚信息 | 9.89 | -24.56 | -0.06 | -0.60% | 44710 | 4446.829 | 2.45% | | 002726 | ST龙大 | 1.62 | -3.30 | -0.01 | -0.61% | 441916 | 7209.481 | 3.25% | | 001300 | 三柏硕 | 10.61 | -26.97 | -0.07 | -0.66% | 35247 | 3751.746 | 1.45% | | 000498 | 山东路桥 | 6.05 | 5.03 | -0.04 | -0.66% | 109173 | 6658.567 | 0.75% | | 002374 | 中锐股份 | 2.93 | -9.47 | -0.02 | -0.68% | 163295 | 4836.413 | 1.50% | | 603638 | 艾迪精密 | 17.56 | 30.16 | -0.12 | -0.68% | 61905 | 11003.46 | 0.70% | | 601163 | 三角轮胎 | 11.13 | 14.58 | -0.08 | -0.71% | 25486 | 2847.914 | 0.32% | | 301206 | 三元生物 | 21.78 | 56.75 | -0.18 | -0.82% | 8456 | 1853.686 | 0.65% | | 601096 | 宏盛华源 | 3.62 | 31.05 | -0.03 | -0.82% | 123714 | 4494.664 | 0.75% | | 600529 | 山东药玻 | 17.86 | 17.76 | -0.15 | -0.83% | 59440 | 10656.06 | 0.90% | | 002458 | 益生股份 | 7.07 | 17.54 | -0.06 | -0.84% | 208722 | 14934.76 | 2.16% | | 002810 | 山东赫达 | 16.20 | 19.75 | -0.14 | -0.86% | 19469 | 3177.589 | 0.60% | | 600756 | 浪潮软件 | 12.45 | -17.05 | -0.11 | -0.88% | 35307 | 4423.464 | 1.09% | | 688501 | 青达环保 | 12.42 | 15.46 | -0.11 | -0.88% | 23283.88 | 2920.55 | 1.34% | | 603836 | 海程邦达 | 8.86 | 33.19 | -0.08 | -0.89% | 20904 | 1863.263 | 0.78% | | 603187 | 海容冷链 | 9.91 | 13.04 | -0.09 | -0.90% | 24409 | 2437.041 | 0.64% | | 600960 | 渤海汽车 | 4.34 | -370.42 | -0.04 | -0.91% | 141112 | 6160.03 | 1.48% | | 601019 | 山东出版 | 7.52 | 14.61 | -0.07 | -0.92% | 120737 | 9139.877 | 0.58% | | 688035 | 德邦科技 | 61.68 | 60.78 | -0.58 | -0.93% | 54523.75 | 33960.49 | 3.83% | | 300321 | 同大股份 | 26.54 | 915.82 | -0.25 | -0.93% | 21905 | 5919.377 | 2.47% | | 603279 | 景津装备 | 12.72 | 16.60 | -0.12 | -0.93% | 96743 | 12340.29 | 1.68% | | 300183 | 东软载波 | 9.90 | -307.23 | -0.10 | -1.00% | 20494 | 2047.846 | 0.55% | | 603086 | 先达股份 | 4.91 | -193.38 | -0.05 | -1.01% | 41312 | 2044.15 | 0.95% | | 002117 | 东港股份 | 6.84 | 25.53 | -0.07 | -1.01% | 35491 | 2445.584 | 0.68% | | 300423 | 昇辉科技 | 4.81 | -7.77 | -0.05 | -1.03% | 84223 | 4143.174 | 2.53% | | 002330 | 得利斯 | 3.84 | -193.09 | -0.04 | -1.03% | 121586 | 4688.106 | 1.91% | | 002041 | 登海种业 | 8.60 | 76.85 | -0.09 | -1.04% | 141233 | 12152.25 | 1.60% | | 000488 | ST晨鸣 | 1.83 | -1.41 | -0.02 | -1.08% | 54116 | 991.6461 | 0.32% | | 002675 | 东诚药业 | 12.74 | 50.00 | -0.14 | -1.09% | 60005 | 7657.272 | 0.81% | | 688557 | 兰剑智能 | 19.03 | 33.79 | -0.21 | -1.09% | 23624.41 | 4582.975 | 1.59% | | 000655 | 金岭矿业 | 6.31 | 17.51 | -0.07 | -1.10% | 24246 | 1542.861 | 0.41% | | 920476 | 海能技术 | 21.45 | 32.54 | -0.24 | -1.11% | 5891 | 1267.206 | 0.73% | | 603755 | 日辰股份 | 26.31 | 39.56 | -0.30 | -1.13% | 18319 | 4760.394 | 1.86% | | 920159 | 农大科技 | 25.17 | 18.37 | -0.29 | -1.14% | 3275 | 828.818 | 2.14% | | 002470 | 金正大 | 1.70 | -9.43 | -0.02 | -1.16% | 512834 | 8706.279 | 1.56% | | 600219 | 南山铝业 | 4.16 | 11.01 | -0.05 | -1.19% | 885708.9 | 37075.78 | 0.77% | | 002073 | 软控股份 | 5.75 | 14.90 | -0.07 | -1.20% | 120913 | 7033.28 | 1.19% | | 300830 | 金现代 | 7.39 | -38.83 | -0.09 | -1.20% | 60693 | 4518.614 | 1.80% | | 600309 | 万华化学 | 68.09 | 11.20 | -0.83 | -1.20% | 188986 | 128873.3 | 0.60% | | 002537 | 海联金汇 | 5.59 | 17.99 | -0.07 | -1.24% | 156930 | 8859.543 | 1.43% | | 920419 | 路斯股份 | 9.83 | 19.32 | -0.13 | -1.31% | 3608 | 358.6487 | 0.37% | | 000599 | 青岛双星 | 3.77 | -25.20 | -0.05 | -1.31% | 146739 | 5573.545 | 1.80% | | 300443 | 金雷股份 | 17.34 | 22.83 | -0.23 | -1.31% | 39118 | 6855.889 | 1.62% | | 688363 | 华熙生物 | 33.16 | 70.75 | -0.44 | -1.31% | 17879.82 | 5967.579 | 0.37% | | 300569 | 天能重工 | 4.42 | 37.16 | -0.06 | -1.34% | 111706 | 4969.146 | 1.10% | | 301022 | 海泰科 | 19.69 | -64.76 | -0.27 | -1.35% | 10759 | 2141.837 | 1.59% | | 920378 | 泰德股份 | 7.20 | 57.70 | -0.10 | -1.37% | 19688 | 1437.573 | 1.79% | | 300993 | 玉马科技 | 8.59 | 22.13 | -0.12 | -1.38% | 22410 | 1932.822 | 0.92% | | 688579 | 地纬智能 | 7.13 | -226.25 | -0.10 | -1.38% | 28493.87 | 2057.631 | 0.71% | | 002339 | 积成电子 | 6.38 | -172.89 | -0.09 | -1.39% | 82420 | 5316.606 | 1.72% | | 600308 | 华泰股份 | 2.83 | -12.81 | -0.04 | -1.39% | 53453 | 1521.376 | 0.35% | | 920195 | 三祥科技 | 12.68 | 13.42 | -0.18 | -1.40% | 4349 | 555.4643 | 0.61% | | 002485 | ST雪发 | 4.87 | -14.12 | -0.07 | -1.42% | 12796 | 622.5738 | 0.24% | | 600966 | 博汇纸业 | 4.12 | 41.99 | -0.06 | -1.44% | 54629 | 2263.724 | 0.41% | | 000682 | 东方电子 | 9.54 | 13.67 | -0.14 | -1.45% | 92950 | 8952.819 | 0.69% | | 603856 | 东宏股份 | 10.21 | 15.43 | -0.15 | -1.45% | 11613 | 1197.578 | 0.41% | | 301456 | 盘古智能 | 22.44 | 33.12 | -0.33 | -1.45% | 14106 | 3197.134 | 2.06% | | 603779 | 威龙股份 | 6.74 | -34.52 | -0.10 | -1.46% | 97501 | 6586.784 | 2.94% | | 002598 | ST章鼓 | 6.69 | 29.48 | -0.10 | -1.47% | 20100 | 1357.176 | 0.70% | | 301296 | 新巨丰 | 6.00 | 139.04 | -0.09 | -1.48% | 21571 | 1307.865 | 0.50% | | 301337 | 亚华电子 | 24.58 | -197.81 | -0.37 | -1.48% | 14369 | 3613.279 | 1.40% | | 300801 | 泰和科技 | 17.93 | 28.80 | -0.27 | -1.48% | 29292 | 5331.418 | 2.14% | | 002363 | 隆基机械 | 6.63 | 32.79 | -0.10 | -1.49% | 67034 | 4476.946 | 1.61% | | 002890 | 弘宇股份 | 13.22 | 211.28 | -0.20 | -1.49% | 15328 | 2042.157 | 0.95% | | 920190 | 雷神科技 | 21.12 | 72.50 | -0.32 | -1.49% | 16467 | 3511.395 | 1.66% | | 600735 | ST新华锦 | 5.24 | -16.78 | -0.08 | -1.50% | 29315 | 1548.4 | 0.69% | | 600777 | 新潮能源 | 3.91 | 54.76 | -0.06 | -1.51% | 274357 | 10785.41 | 0.43% | | 920212 | 智新电子 | 9.09 | 98.36 | -0.14 | -1.52% | 6543 | 598.2756 | 1.27% | | 002111 | 威海广泰 | 7.62 | 24.69 | -0.12 | -1.55% | 41325 | 3172.586 | 0.85% | | 000822 | 山东海化 | 3.78 | -2.27 | -0.06 | -1.56% | 67824 | 2577.976 | 0.76% | | 688695 | 中创股份 | 18.52 | -49.80 | -0.30 | -1.59% | 10347.27 | 1946.057 | 1.94% | | 002355 | 兴民智通 | 4.30 | -7.44 | -0.07 | -1.60% | 85457 | 3709.915 | 1.34% | | 603858 | 步长制药 | 14.65 | 54.82 | -0.24 | -1.61% | 38684 | 5704.704 | 0.37% | | 600022 | 山东钢铁 | 1.22 | -63.51 | -0.02 | -1.61% | 764404 | 9380.823 | 0.71% | | 603367 | 辰欣药业 | 12.77 | 14.94 | -0.21 | -1.62% | 46721 | 6000.853 | 1.03% | | 600807 | 济高发展 | 2.41 | -10.29 | -0.04 | -1.63% | 126291 | 3056.948 | 1.60% | | 002382 | 蓝帆医疗 | 5.40 | -15.88 | -0.09 | -1.64% | 88681 | 4828.274 | 0.89% | | 600579 | 中化装备 | 6.59 | -23.16 | -0.11 | -1.64% | 25395 | 1684.23 | 0.52% | | 002476 | 新叶股份 | 4.14 | 427.49 | -0.07 | -1.66% | 55816 | 2325.19 | 0.91% | | 301320 | 豪江智能 | 11.80 | -82.33 | -0.20 | -1.67% | 18419 | 2203.883 | 1.61% | | 603639 | 海利尔 | 8.83 | 123.10 | -0.15 | -1.67% | 8910 | 793.5539 | 0.26% | | 301158 | 德石股份 | 11.77 | 31.70 | -0.20 | -1.67% | 26070 | 3102.941 | 1.37% | | 605001 | 威奥股份 | 5.27 | -67.35 | -0.09 | -1.68% | 31111 | 1641.056 | 0.79% | | 300583 | 赛托生物 | 11.09 | 72.31 | -0.19 | -1.68% | 26453 | 2943.85 | 1.42% | | 001260 | 坤泰股份 | 16.82 | 152.62 | -0.29 | -1.69% | 9199 | 1567.631 | 1.60% | | 301149 | 隆华新材 | 6.35 | 20.23 | -0.11 | -1.70% | 58723 | 3762.802 | 1.73% | | 600319 | 亚星化学 | 5.70 | -19.08 | -0.10 | -1.72% | 53518 | 3088.766 | 1.38% | | 000680 | 山推股份 | 8.45 | 9.23 | -0.15 | -1.74% | 164705 | 13975.33 | 1.25% | | 001207 | 联科科技 | 16.49 | 15.72 | -0.31 | -1.85% | 12163 | 2022.15 | 0.42% | | 600076 | 康欣新材 | 2.12 | -7.26 | -0.04 | -1.85% | 506521 | 10698.46 | 3.77% | | 600789 | 鲁抗医药 | 6.88 | 52.76 | -0.13 | -1.85% | 136747 | 9464.599 | 1.35% | | 300105 | 龙源技术 | 6.33 | -77.11 | -0.12 | -1.86% | 46058 | 2945.009 | 0.89% | | 002241 | 歌尔股份 | 24.20 | 21.75 | -0.46 | -1.87% | 691611.1 | 168681.1 | 2.19% | | 605567 | 春雪食品 | 8.37 | 58.25 | -0.16 | -1.88% | 52250 | 4394.328 | 2.63% | | 002643 | 万润股份 | 11.48 | 42.51 | -0.22 | -1.88% | 75687 | 8794.08 | 0.84% | | 000503 | 国新健康 | 6.75 | -16.19 | -0.13 | -1.89% | 141693 | 9628.617 | 1.45% | | 603612 | 索通发展 | 14.95 | 9.93 | -0.29 | -1.90% | 107297 | 16346.88 | 2.15% | | 600727 | 鲁北化工 | 6.68 | 13.23 | -0.13 | -1.91% | 88997 | 5983.467 | 1.68% | | 002521 | 齐峰新材 | 5.12 | 20.97 | -0.10 | -1.92% | 31747 | 1639.107 | 0.76% | | 002671 | 龙泉股份 | 3.58 | -23.29 | -0.07 | -1.92% | 78673 | 2845.003 | 1.43% | | 301439 | 泓淋电力 | 12.26 | 23.39 | -0.24 | -1.92% | 20762 | 2572.128 | 1.13% | | 603223 | 恒通股份 | 8.17 | 16.32 | -0.16 | -1.92% | 35374 | 2918.529 | 0.50% | | 920394 | 民士达 | 34.44 | 43.98 | -0.68 | -1.94% | 8888 | 3088.093 | 0.61% | | 300175 | 朗源股份 | 4.49 | -64.01 | -0.09 | -1.97% | 43616 | 1985.441 | 0.93% | | 300224 | 正海磁材 | 12.96 | 31.85 | -0.26 | -1.97% | 224870 | 29496.95 | 2.43% | | 002237 | 恒邦股份 | 10.86 | 14.97 | -0.22 | -1.99% | 158032 | 17358.85 | 1.33% | | 300233 | 金城医药 | 11.31 | 27.30 | -0.23 | -1.99% | 52905 | 6053.571 | 1.40% | | 002793 | 罗欣药业 | 3.93 | -17.09 | -0.08 | -2.00% | 126445 | 5005.127 | 1.16% | | 003042 | 中农联合 | 12.26 | -8.04 | -0.25 | -2.00% | 15150 | 1874.936 | 1.07% | | 002107 | 沃华医药 | 5.88 | 27.29 | -0.12 | -2.00% | 48162 | 2853.98 | 0.84% | | 301017 | 漱玉平民 | 13.72 | 206.89 | -0.28 | -2.00% | 66232 | 9157.09 | 2.56% | | 600547 | 山东黄金 | 24.41 | 28.39 | -0.50 | -2.01% | 628291 | 154338.9 | 1.74% | | 000830 | 鲁西化工 | 10.14 | 19.13 | -0.21 | -2.03% | 226860 | 23184.22 | 1.19% | | 300479 | 神思电子 | 13.47 | 44.68 | -0.28 | -2.04% | 27822 | 3788.433 | 1.41% | | 600223 | 福瑞达 | 5.22 | 33.79 | -0.11 | -2.06% | 68192 | 3584.138 | 0.67% | | 301609 | 山大电力 | 26.76 | 34.32 | -0.57 | -2.09% | 9585 | 2595.593 | 0.98% | | 301262 | 海看股份 | 24.40 | 29.18 | -0.52 | -2.09% | 273659 | 68107.88 | 22.42% | | 603102 | 百合股份 | 32.26 | 18.22 | -0.69 | -2.09% | 9673 | 3145.277 | 1.51% | | 688161 | 威高骨科 | 20.09 | 33.64 | -0.43 | -2.10% | 8638.599 | 1762.752 | 0.22% | | 300594 | ST朗进 | 13.05 | -14.95 | -0.28 | -2.10% | 7418 | 977.2675 | 0.82% | | 002408 | 齐翔腾达 | 4.17 | -30.35 | -0.09 | -2.11% | 178203 | 7501.059 | 0.65% | | 000720 | 新能泰山 | 3.20 | -7.90 | -0.07 | -2.14% | 126702 | 4086.998 | 1.01% | | 920304 | 迪尔化工 | 7.77 | 51.56 | -0.17 | -2.14% | 6222 | 488.0248 | 0.46% | | 920953 | 国子软件 | 21.43 | 40.77 | -0.47 | -2.15% | 7336 | 1594.405 | 1.22% | | 600426 | 华鲁恒升 | 18.08 | 12.09 | -0.40 | -2.16% | 286219 | 52234.47 | 1.04% | | 600587 | 新华医疗 | 12.18 | 16.32 | -0.27 | -2.17% | 88463 | 10862.38 | 1.46% | | 000915 | 华特达因 | 19.18 | 15.85 | -0.43 | -2.19% | 24574 | 4725.029 | 1.05% | | 000756 | 新华制药 | 12.19 | 37.13 | -0.28 | -2.25% | 88378 | 10859.6 | 1.77% | | 000951 | 中国重汽 | 18.14 | 10.36 | -0.43 | -2.32% | 154161 | 28096.68 | 1.31% | | 920839 | 万通液压 | 23.12 | 21.69 | -0.56 | -2.36% | 6128 | 1421.162 | 0.94% | | 920020 | 泰凯英 | 13.97 | 16.25 | -0.34 | -2.38% | 2258 | 319.0275 | 0.41% | | 300918 | 南山智尚 | 11.09 | 51.33 | -0.27 | -2.38% | 133413 | 15163.53 | 2.64% | | 300185 | 通裕重工 | 2.46 | 136.70 | -0.06 | -2.38% | 479880 | 11918.06 | 1.25% | | 601366 | 利群股份 | 3.69 | -6.82 | -0.09 | -2.38% | 281021 | 10325.95 | 2.93% | | 603182 | 嘉华股份 | 11.48 | 21.67 | -0.28 | -2.38% | 15694 | 1816.018 | 0.95% | | 002545 | 东方铁塔 | 11.06 | 8.74 | -0.27 | -2.38% | 189744 | 21316.82 | 1.68% | | 300699 | 光威复材 | 20.50 | 43.93 | -0.51 | -2.43% | 88121 | 18357.88 | 1.07% | | 603270 | 金帝股份 | 27.58 | 32.53 | -0.69 | -2.44% | 66818 | 18881.29 | 6.44% | | 000506 | 招金黄金 | 13.51 | 40.32 | -0.34 | -2.45% | 325124 | 44705.63 | 3.50% | | 600336 | 澳柯玛 | 5.53 | -12.56 | -0.14 | -2.47% | 42673 | 2384.938 | 0.53% | | 300143 | 盈康生命 | 7.06 | 82.07 | -0.18 | -2.49% | 63232 | 4505.295 | 0.76% | | 688331 | 荣昌生物 | 95.89 | 8.28 | -2.45 | -2.49% | 49200.34 | 48017.85 | 1.38% | | 920670 | 数字人 | 10.95 | 834.80 | -0.28 | -2.49% | 12256 | 1355.66 | 2.23% | | 002469 | 三维化学 | 5.47 | 39.77 | -0.14 | -2.50% | 81246 | 4492.963 | 1.29% | | 300653 | 正海生物 | 13.67 | 38.78 | -0.35 | -2.50% | 17220 | 2380.523 | 0.96% | | 001379 | 腾达科技 | 15.82 | 62.92 | -0.41 | -2.53% | 72387 | 11542.22 | 10.76% | | 002083 | 孚日股份 | 8.42 | 9.62 | -0.22 | -2.55% | 160618 | 13675.41 | 1.70% | | 603739 | 蔚蓝生物 | 11.45 | 40.84 | -0.30 | -2.55% | 32319 | 3735.966 | 1.28% | | 600448 | 华纺股份 | 2.67 | -6.48 | -0.07 | -2.55% | 221252 | 5973.698 | 3.51% | | 688190 | 云路股份 | 65.43 | 33.21 | -1.72 | -2.56% | 6158.85 | 4092.554 | 0.51% | | 002379 | 宏桥控股 | 13.56 | 6.44 | -0.36 | -2.59% | 180162 | 24731.27 | 1.59% | | 688139 | 海尔生物 | 31.21 | 36.31 | -0.83 | -2.59% | 36097.18 | 11416.19 | 1.14% | | 003022 | 联泓新科 | 15.01 | 33.37 | -0.40 | -2.60% | 57805 | 8794.771 | 0.43% | | 600784 | 鲁银投资 | 5.62 | 30.50 | -0.15 | -2.60% | 50539 | 2876.184 | 0.75% | | 300110 | 华仁药业 | 2.61 | -6.29 | -0.07 | -2.61% | 337482 | 8899.453 | 2.86% | | 920271 | 邦德股份 | 7.77 | 26.00 | -0.21 | -2.63% | 3794 | 297.5721 | 0.66% | | 300690 | 双一科技 | 20.23 | 22.38 | -0.55 | -2.65% | 33248 | 6832.886 | 2.98% | | 000554 | 泰山石油 | 6.05 | 15.70 | -0.17 | -2.73% | 171052 | 10467.85 | 4.76% | | 600783 | 鲁信创投 | 12.75 | -550.28 | -0.36 | -2.75% | 76397 | 9878.081 | 1.03% | | 300848 | 美瑞新材 | 9.54 | 111.87 | -0.27 | -2.75% | 21154 | 2048.821 | 0.84% | | 002254 | 泰和新材 | 9.41 | 117.01 | -0.27 | -2.79% | 120855 | 11550.42 | 1.42% | | 002498 | 汉缆股份 | 5.21 | 35.50 | -0.15 | -2.80% | 267872 | 14184.42 | 0.81% | | 002589 | 瑞康医药 | 2.76 | 314.69 | -0.08 | -2.82% | 475980 | 13268.64 | 3.49% | | 603967 | 中创物流 | 13.02 | 14.32 | -0.38 | -2.84% | 54290 | 7090.401 | 1.57% | | 600212 | 绿能慧充 | 4.45 | -40.88 | -0.13 | -2.84% | 70504 | 3174.696 | 1.03% | | 300343 | 联创股份 | 4.44 | 63.86 | -0.13 | -2.84% | 108644 | 4902.613 | 1.02% | | 920242 | 建邦科技 | 12.25 | 14.95 | -0.36 | -2.85% | 4807 | 596.3788 | 0.91% | | 920188 | 悦龙科技 | 18.61 | 15.91 | -0.56 | -2.92% | 3619 | 685.2682 | 1.83% | | 002490 | 山东墨龙 | 6.61 | -59.36 | -0.20 | -2.94% | 200980 | 13428.61 | 3.71% | | 301531 | 春光集团 | 38.79 | 56.26 | -1.18 | -2.95% | 24559 | 9745.318 | 4.97% | | 600586 | 金晶科技 | 3.61 | -5.86 | -0.11 | -2.96% | 103379 | 3775.233 | 0.73% | | 301292 | 海科新源 | 42.75 | 16.45 | -1.33 | -3.02% | 57020 | 24841.18 | 6.70% | | 300099 | 尤洛卡 | 5.46 | 23.51 | -0.17 | -3.02% | 81168 | 4506.709 | 1.51% | | 000668 | 荣丰控股 | 14.60 | 109.99 | -0.46 | -3.05% | 22105 | 3251.805 | 1.51% | | 002899 | 英派斯 | 18.79 | 64.69 | -0.60 | -3.09% | 27266 | 5185.701 | 1.86% | | 601678 | 滨化股份 | 4.35 | 26.77 | -0.14 | -3.12% | 375810 | 16619.89 | 1.84% | | 002871 | 伟隆股份 | 13.54 | 31.22 | -0.44 | -3.15% | 24111 | 3321.479 | 1.61% | | 603113 | 金能科技 | 4.28 | -5.36 | -0.14 | -3.17% | 92399 | 4014.121 | 1.09% | | 301281 | 科源制药 | 38.45 | 59.12 | -1.26 | -3.17% | 23626 | 9401.734 | 2.18% | | 300001 | 特锐德 | 29.39 | 22.68 | -0.97 | -3.19% | 114195 | 34166.45 | 1.11% | | 920261 | 一诺威 | 10.75 | 16.65 | -0.36 | -3.24% | 9100 | 995.115 | 0.57% | | 920092 | 汉鑫科技 | 22.44 | -34.44 | -0.76 | -3.28% | 7786 | 1769.927 | 2.41% | | 688234 | 天岳先进 | 78.34 | -208.34 | -2.66 | -3.28% | 85284.85 | 68166.36 | 1.98% | | 002323 | *ST雅博 | 1.16 | -11.61 | -0.04 | -3.33% | 418479 | 4885.326 | 1.97% | | 300214 | 日科化学 | 7.52 | -132.93 | -0.26 | -3.34% | 116753 | 8912.768 | 2.51% | | 920132 | 泰鹏智能 | 7.51 | 34.36 | -0.26 | -3.35% | 4406 | 335.3143 | 1.21% | | 000977 | 浪潮信息 | 54.10 | 16.34 | -1.88 | -3.36% | 490248 | 270448.8 | 3.34% | | 600229 | 城市传媒 | 6.01 | -7.98 | -0.21 | -3.38% | 287805 | 17656.17 | 4.36% | | 002526 | 山东矿机 | 2.86 | 139.31 | -0.10 | -3.38% | 550551 | 15879.74 | 3.11% | | 002481 | 双塔食品 | 4.27 | 136.46 | -0.15 | -3.39% | 139212 | 5991.883 | 1.25% | | 603407 | 长裕集团 | 41.86 | 50.88 | -1.48 | -3.41% | 21425 | 9127.123 | 5.79% | | 300996 | 普联软件 | 10.80 | 57.11 | -0.39 | -3.49% | 130632 | 14335.59 | 3.92% | | 603026 | 石大胜华 | 44.60 | 16.56 | -1.62 | -3.50% | 43583 | 19832.72 | 1.87% | | 688556 | 高测股份 | 7.15 | -11.46 | -0.26 | -3.51% | 207518.6 | 15114.53 | 2.50% | | 002838 | 道恩股份 | 22.42 | 27.11 | -0.82 | -3.53% | 203706 | 46927.63 | 4.84% | | 920510 | 丰光精密 | 18.21 | 585.44 | -0.67 | -3.55% | 40537 | 7614.001 | 4.31% | | 605198 | 安德利 | 51.77 | 77.54 | -1.91 | -3.56% | 18377 | 9659.606 | 0.68% | | 920689 | 克莱特 | 16.68 | 25.25 | -0.62 | -3.58% | 4216 | 713.5828 | 1.11% | | 000407 | 胜利股份 | 4.27 | 23.85 | -0.16 | -3.61% | 638553 | 27328.51 | 7.29% | | 600858 | 银座股份 | 4.80 | 73.12 | -0.18 | -3.61% | 115517 | 5597.291 | 2.23% | | 002094 | 青岛金王 | 4.45 | -107.76 | -0.17 | -3.68% | 270743 | 12177.09 | 3.92% | | 688021 | 奥福科技 | 17.75 | 35.30 | -0.68 | -3.69% | 21474.77 | 3910.387 | 2.81% | | 603217 | 元利科技 | 22.19 | 20.86 | -0.86 | -3.73% | 29788 | 6727.415 | 1.43% | | 688002 | 睿创微纳 | 125.88 | 21.56 | -5.10 | -3.89% | 74447.15 | 95560.48 | 1.60% | | 603448 | 天博智能 | 52.14 | 19.49 | -2.15 | -3.96% | 23413 | 12433.34 | 9.96% | | 603285 | 键邦股份 | 26.04 | 30.92 | -1.09 | -4.02% | 19624 | 5194.618 | 3.17% | | 300950 | 德固特 | 16.72 | 81.69 | -0.70 | -4.02% | 17087 | 2908.868 | 1.75% | | 688136 | 科兴制药 | 15.20 | 43.63 | -0.64 | -4.04% | 36658.98 | 5694.13 | 1.81% | | 002805 | 丰元股份 | 13.66 | 73.23 | -0.59 | -4.14% | 161239 | 22419.8 | 5.78% | | 600180 | *ST瑞茂 | 0.92 | -0.18 | -0.04 | -4.17% | 221216 | 2057.654 | 2.04% | | 301020 | 密封科技 | 21.42 | 30.74 | -0.99 | -4.42% | 49097 | 10791.74 | 3.35% | | 002193 | ST如意 | 3.42 | -2.23 | -0.16 | -4.47% | 37642 | 1315.376 | 1.44% | | 605589 | 圣泉集团 | 26.96 | 25.18 | -1.27 | -4.50% | 147037 | 40523.44 | 1.74% | | 001331 | 胜通能源 | 33.27 | -411.78 | -1.57 | -4.51% | 137796 | 47610.26 | 4.82% | | 688309 | 恒誉科技 | 61.38 | 45.60 | -2.92 | -4.54% | 7897.52 | 4971.926 | 0.99% | | 300821 | 东岳硅材 | 12.83 | 28.76 | -0.64 | -4.75% | 428130 | 56117.76 | 3.57% | | 688663 | 新风光 | 39.77 | 113.74 | -2.01 | -4.81% | 19333.23 | 7839.526 | 0.99% | | 002768 | 国恩股份 | 51.20 | 18.49 | -2.63 | -4.89% | 59924 | 31241.66 | 2.38% | | 301678 | 新恒汇 | 40.81 | 107.69 | -2.10 | -4.89% | 33661 | 14161.07 | 2.42% | | 301188 | 力诺药包 | 22.85 | 203.91 | -1.19 | -4.95% | 65830 | 15440.19 | 2.46% | | 603421 | 鼎信通讯 | 5.31 | -6.01 | -0.28 | -5.01% | 255122 | 13792.31 | 3.91% | | 000880 | 潍柴重机 | 19.16 | 29.12 | -1.04 | -5.15% | 154689 | 30307.96 | 6.81% | | 603021 | *ST华鹏 | 3.26 | -4.29 | -0.18 | -5.23% | 67550 | 2231.877 | 2.11% | | 000338 | 潍柴动力 | 18.75 | 12.74 | -1.05 | -5.30% | 1124808 | 214973.5 | 2.27% | | 300243 | 瑞丰高材 | 13.85 | 46.17 | -0.78 | -5.33% | 144721 | 20463.97 | 6.47% | | 605006 | 山东玻纤 | 12.00 | 173.60 | -0.71 | -5.59% | 219670 | 27121.03 | 3.36% | | 301689 | 电科思仪 | 46.88 | 93.39 | -2.92 | -5.86% | 87798 | 42197.36 | 15.25% | | 300285 | 国瓷材料 | 38.60 | 57.76 | -2.64 | -6.40% | 465094 | 185492 | 5.45% | | 300779 | 惠城环保 | 39.15 | -490.80 | -2.73 | -6.52% | 90778 | 36454.31 | 3.76% | | 002086 | 东方海洋 | 4.82 | -81.96 | -0.34 | -6.59% | 6124089 | 293944 | 38.74% | | 688677 | 海泰新光 | 50.45 | 41.15 | -3.62 | -6.70% | 39254.93 | 20473.97 | 3.27% | | 002376 | 新北洋 | 7.13 | 61.55 | -0.52 | -6.80% | 794312.9 | 58126.43 | 10.09% | | 605100 | 华丰股份 | 21.31 | 183.95 | -1.64 | -7.15% | 108657 | 23612.32 | 4.57% | | 301015 | 百洋制药 | 25.06 | 55.38 | -1.94 | -7.19% | 151061 | 38871.47 | 2.87% | | 003033 | 征和工业 | 76.00 | 42.12 | -6.00 | -7.32% | 40396 | 32042.68 | 4.99% | | 002655 | 共达电声 | 27.70 | 478.64 | -2.46 | -8.16% | 272759 | 79455.68 | 7.45% | | 300308 | 中际旭创 | 466.20 | 21.20 | -42.70 | -8.39% | 536097 | 2587366 | 4.83% | | 002580 | 圣阳股份 | 16.81 | 46.49 | -1.59 | -8.64% | 635111 | 110339.4 | 14.04% | | 688191 | 智洋创新 | 15.11 | -67.24 | -1.49 | -8.98% | 70759.2 | 11220.15 | 3.02% | | 000811 | 冰轮环境 | 22.49 | 29.56 | -2.32 | -9.35% | 508011 | 117966 | 5.16% | | 002353 | 杰瑞股份 | 73.83 | 27.40 | -7.98 | -9.75% | 367044 | 280874.5 | 5.31% | | 002088 | 鲁阳节能 | 9.14 | -59.41 | -1.01 | -9.95% | 338191 | 31472.27 | 6.68% | | 603536 | 惠发食品 | 11.74 | -80.17 | -1.30 | -9.97% | 450375 | 55703.42 | 18.72% | | 001219 | 青岛食品 | 20.80 | 33.66 | -2.31 | -10.00% | 301651 | 63303.07 | 15.86% | | 603278 | 大业股份 | 13.84 | -30.91 | -1.54 | -10.01% | 603365 | 87169.37 | 17.65% |
|