|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)重庆市上涨家数:42下跌家数:36平均涨幅:+0.12%平均换手:1.27%总成交额:86.84亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 45.47 | -15.79 | +3.54 | +8.44% | 74835 | 33615.93 | 3.83% | | 601777 | 千里科技 | 7.20 | 302.35 | +0.33 | +4.80% | 256201 | 18224.47 | 0.57% | | 002765 | 蓝黛科技 | 7.50 | -452.80 | +0.28 | +3.88% | 257209 | 18882.08 | 4.32% | | 688410 | 山外山 | 11.09 | 24.81 | +0.32 | +2.97% | 62201.41 | 6800.542 | 1.39% | | 001328 | 登康口腔 | 34.65 | 28.96 | +0.98 | +2.91% | 21214 | 7218.94 | 1.31% | | 300122 | 智飞生物 | 14.19 | -2.41 | +0.34 | +2.45% | 128421 | 17911.06 | 0.91% | | 601965 | 中国汽研 | 14.95 | 13.80 | +0.34 | +2.33% | 34196 | 5086.06 | 0.34% | | 301107 | 瑜欣电子 | 20.33 | 83.37 | +0.46 | +2.32% | 11066 | 2233.55 | 1.36% | | 603758 | 秦安股份 | 9.90 | 59.34 | +0.21 | +2.17% | 38133 | 3709.76 | 0.88% | | 603717 | 天域生物 | 5.41 | -8.09 | +0.09 | +1.69% | 39339 | 2089.53 | 1.36% | | 603766 | 隆鑫通用 | 15.93 | 20.27 | +0.23 | +1.46% | 28111 | 4442.26 | 0.14% | | 601963 | 重庆银行 | 11.33 | 6.63 | +0.15 | +1.34% | 52769 | 5927.19 | 0.26% | | 000892 | 欢瑞世纪 | 5.03 | -12.85 | +0.06 | +1.21% | 742600.9 | 37677.63 | 10.45% | | 688576 | 西山科技 | 35.58 | -45.19 | +0.42 | +1.19% | 1502.38 | 532.7648 | 0.46% | | 600292 | 电投水电 | 10.24 | 37.04 | +0.12 | +1.19% | 37884 | 3860.25 | 0.23% | | 601827 | 三峰环境 | 7.86 | 10.97 | +0.09 | +1.16% | 19234 | 1505.92 | 0.12% | | 002004 | 华邦健康 | 4.58 | 15.85 | +0.05 | +1.10% | 65153 | 2970.9 | 0.35% | | 600132 | 重庆啤酒 | 38.19 | 16.66 | +0.39 | +1.03% | 14502 | 5478.37 | 0.30% | | 301397 | 溯联股份 | 19.72 | 43.12 | +0.20 | +1.02% | 7233 | 1421.37 | 0.78% | | 603100 | 川仪股份 | 18.44 | 14.84 | +0.17 | +0.93% | 9835 | 1809.6 | 0.19% | | 601127 | 赛力斯 | 42.66 | 213.82 | +0.36 | +0.85% | 54069 | 23008.16 | 0.35% | | 001696 | 宗申动力 | 13.07 | 29.53 | +0.11 | +0.85% | 62600 | 8153.52 | 0.70% | | 002742 | 冀衡医药 | 3.59 | -9.14 | +0.03 | +0.84% | 63430 | 2262.14 | 1.21% | | 603109 | 神驰机电 | 15.60 | 66.99 | +0.13 | +0.84% | 6219 | 965.8 | 0.30% | | 600452 | 涪陵电力 | 8.33 | 21.34 | +0.06 | +0.73% | 82345 | 6870.92 | 0.75% | | 002507 | 涪陵榨菜 | 11.50 | 18.72 | +0.08 | +0.70% | 36369 | 4153.35 | 0.32% | | 601077 | 渝农商行 | 7.26 | 6.36 | +0.05 | +0.69% | 213723 | 15400.78 | 0.24% | | 600615 | 鑫源智造 | 8.78 | -77.26 | +0.06 | +0.69% | 9050 | 790.37 | 0.40% | | 000565 | 渝三峡A | 5.74 | 214.56 | +0.03 | +0.53% | 26140 | 1491.41 | 0.60% | | 600116 | 三峡水利 | 5.85 | 17.07 | +0.03 | +0.52% | 48779 | 2849 | 0.26% | | 600279 | 重庆港 | 4.12 | 73.44 | +0.02 | +0.49% | 17546 | 721.39 | 0.15% | | 920873 | 中设咨询 | 8.30 | -18.76 | +0.04 | +0.48% | 20618 | 1699.197 | 1.72% | | 301613 | 新铝时代 | 29.79 | 35.19 | +0.11 | +0.37% | 3511 | 1041.19 | 0.42% | | 000788 | 北大医药 | 5.52 | 158.80 | +0.02 | +0.36% | 52678 | 2897.63 | 0.88% | | 603697 | 有友食品 | 9.76 | 21.12 | +0.03 | +0.31% | 16836 | 1628.13 | 0.39% | | 000625 | 长安汽车 | 6.92 | 63.56 | +0.02 | +0.29% | 182597 | 12603.74 | 0.22% | | 601158 | 重庆水务 | 4.11 | 22.87 | +0.01 | +0.24% | 22194 | 909.27 | 0.05% | | 300275 | 梅安森 | 8.62 | 64.92 | +0.01 | +0.12% | 10399 | 895.46 | 0.38% | | 002968 | 新大正 | 8.83 | 21.76 | +0.01 | +0.11% | 11840 | 1042.23 | 0.56% | | 600877 | 电科芯片 | 10.63 | 1024.90 | +0.01 | +0.09% | 35642 | 3813.08 | 0.30% | | 600847 | 万里股份 | 10.95 | -21.79 | +0.01 | +0.09% | 14946 | 1626.32 | 0.98% | | 605122 | 四方新材 | 11.19 | -7.20 | +0.01 | +0.09% | 8707 | 966.72 | 0.51% | | 300194 | 福安药业 | 3.60 | 123.27 | 0.00 | 0.00% | 41283 | 1480.29 | 0.43% | | 688443 | 智翔金泰 | 26.05 | -45.61 | 0.00 | 0.00% | 12214.64 | 3173.053 | 0.85% | | 001296 | 长江材料 | 19.30 | 34.01 | -0.01 | -0.05% | 11533 | 2218.51 | 1.42% | | 603352 | 至信股份 | 22.90 | 32.00 | -0.02 | -0.09% | 2476 | 565.82 | 0.55% | | 600129 | 太极集团 | 12.59 | -353.82 | -0.02 | -0.16% | 19928 | 2496.37 | 0.36% | | 301121 | 紫建电子 | 40.04 | 95.44 | -0.12 | -0.30% | 13566 | 5422.6 | 1.77% | | 603191 | 望变电气 | 11.19 | -117.67 | -0.04 | -0.36% | 15809 | 1775.36 | 0.48% | | 000950 | 重药控股 | 5.00 | 26.49 | -0.02 | -0.40% | 40616 | 2030.55 | 0.24% | | 600729 | 重百集团 | 18.86 | 12.47 | -0.08 | -0.42% | 12927 | 2432.73 | 0.67% | | 600917 | 重庆燃气 | 4.68 | 85.12 | -0.02 | -0.43% | 16752 | 785.15 | 0.11% | | 301533 | 威马农机 | 28.79 | 57.35 | -0.13 | -0.45% | 4657 | 1334.46 | 1.67% | | 920896 | 旺成科技 | 13.31 | 21.01 | -0.07 | -0.52% | 4104 | 544.6118 | 0.92% | | 920833 | 美心翼申 | 9.70 | 185.17 | -0.06 | -0.61% | 1033 | 99.9726 | 0.12% | | 002168 | ST惠程 | 3.10 | -38.28 | -0.02 | -0.64% | 16067 | 499.42 | 0.20% | | 002872 | ST天圣 | 5.99 | -35.37 | -0.04 | -0.66% | 15871 | 947.87 | 0.74% | | 002996 | 顺博合金 | 5.60 | 16.71 | -0.04 | -0.71% | 29997 | 1679.24 | 0.65% | | 600106 | 重庆路桥 | 4.03 | 363.85 | -0.03 | -0.74% | 41397 | 1668.34 | 0.31% | | 300363 | 博腾股份 | 22.49 | -126.09 | -0.17 | -0.75% | 47313 | 10593.06 | 0.96% | | 920370 | 新安洁 | 2.62 | -13.14 | -0.02 | -0.76% | 4331 | 113.564 | 0.17% | | 600369 | 西南证券 | 3.77 | 19.47 | -0.03 | -0.79% | 55890 | 2111.26 | 0.08% | | 000514 | 渝开发 | 3.75 | -19.21 | -0.03 | -0.79% | 39758 | 1483.58 | 0.47% | | 920033 | 康普化学 | 12.04 | 49.54 | -0.10 | -0.82% | 748 | 90.1832 | 0.09% | | 601005 | 重庆钢铁 | 1.14 | -3.90 | -0.01 | -0.87% | 67702 | 773.82 | 0.08% | | 000656 | 金科股份 | 1.03 | 0.27 | -0.01 | -0.96% | 1152644 | 11905.02 | 1.23% | | 002558 | 巨人网络 | 20.25 | 11.94 | -0.20 | -0.98% | 303522 | 61418.41 | 1.60% | | 000736 | 中交发展 | 4.02 | -150.89 | -0.04 | -0.99% | 41371 | 1653.15 | 0.55% | | 920857 | 泓禧科技 | 12.75 | -14.23 | -0.14 | -1.09% | 1097 | 140.8097 | 0.15% | | 603601 | 再升科技 | 8.18 | 227.61 | -0.09 | -1.09% | 275960 | 22752.32 | 2.42% | | 002907 | 华森制药 | 13.21 | 58.79 | -0.18 | -1.34% | 27423 | 3626.17 | 0.81% | | 600939 | 重庆建工 | 2.73 | -4.44 | -0.04 | -1.44% | 53029 | 1445.48 | 0.28% | | 688797 | 臻宝科技 | 201.50 | 125.42 | -3.56 | -1.74% | 16489.76 | 34216.18 | 5.65% | | 300006 | 莱美药业 | 11.57 | -102.26 | -0.26 | -2.20% | 1387051 | 166047.6 | 13.14% | | 003006 | 百亚股份 | 22.41 | 95.74 | -0.58 | -2.52% | 281428 | 62947.28 | 6.57% | | 000838 | *ST发展 | 1.44 | -2.30 | -0.04 | -2.70% | 125113 | 1800.68 | 1.14% | | 603976 | 正川股份 | 28.68 | 239.19 | -0.80 | -2.71% | 14469 | 4186.85 | 0.84% | | 000591 | 太阳能 | 4.56 | 30.80 | -0.15 | -3.18% | 609965 | 27798.44 | 1.56% | | 301526 | 国际复材 | 19.04 | 55.85 | -0.88 | -4.42% | 625982 | 121094.6 | 4.46% | | 001317 | 三羊马 | 44.10 | 355.51 | -3.77 | -7.88% | 57861 | 25877.54 | 6.77% |
|