中财网 中财网股票行情
奋达科技(002681)广东省上涨家数:436下跌家数:428平均涨幅:-0.21%平均换手:1.76%总成交额:1486.99亿元
更新时间：2026-11-13 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002548金新农3.83-4.29+0.35+10.06%28035410427.523.48%
002425凯撒文化3.96-8.21+0.36+10.00%121662946752.4713.22%
002905金逸影视9.90-110.19+0.90+10.00%738947167.192.11%
002187广百股份6.97-59.57+0.63+9.94%104718672309.2414.94%
002853皮阿诺21.55-137.02+1.76+8.89%396128403.023.08%
688343云天励飞59.88-39.87+4.88+8.87%153758.292566.094.28%
300771智莱科技11.0932.29+0.68+6.53%607726599.373.21%
002647仁东控股8.19180.62+0.49+6.36%64810251828.546.38%
603118共进股份13.41101.53+0.71+5.59%850814114889.510.81%
301578辰奕智能34.91412.81+1.81+5.47%5105817261.3616.95%
300607拓斯达32.9992.15+1.66+5.30%320777106550.59.29%
301288清研环境16.76-33.31+0.83+5.21%164672692.652.11%
000026飞亚达25.57120.84+1.23+5.05%471598121334.912.94%
688788科思科技25.51-15.94+1.22+5.02%34694.788869.2861.58%
300804广康生化41.33-489.99+1.97+5.01%116384683.984.23%
300949奥雅股份48.90-35.60+2.32+4.98%7149934969.4214.38%
688125安达智能105.99215.31+4.99+4.94%9972.6710772.571.21%
688322奥比中光109.93484.07+4.93+4.70%89828.6696723.712.80%
688171纬德信息20.58-388.24+0.90+4.57%13895.62826.5161.19%
301178天亿马36.65655.93+1.55+4.42%3978714795.045.79%
002993奥海科技28.6290.28+1.20+4.38%5622116271.172.36%
300538同益股份12.54-29.43+0.51+4.24%445445516.253.64%
300503昊志机电63.2252.85+2.49+4.10%12794780690.175.26%
300960通业科技20.5675.45+0.78+3.94%453979328.5693.46%
688325赛微微电106.88108.44+4.02+3.91%7701.718106.0340.94%
920289华汇智能23.8119.74+0.87+3.79%210745117.22614.58%
301395仁信新材14.43-27.03+0.52+3.74%411095860.463.18%
601615明阳智能8.17-16.97+0.29+3.68%37698730419.121.67%
002620*ST瑞和5.31-20.18+0.18+3.51%391462029.361.24%
301002崧盛股份32.16119.15+1.05+3.38%3817712154.64.35%
688617惠泰医疗287.6940.09+9.37+3.37%4906.4913869.620.35%
300832新产业61.0526.56+1.97+3.33%2669115968.130.39%
301618长联科技32.75159.52+1.05+3.31%4568114890.459.49%
688210统联精密25.95-37.60+0.83+3.30%29336.487648.5151.80%
301191菲菱科思65.0365.00+2.00+3.17%3230421255.326.18%
001386马可波罗16.4422.79+0.49+3.07%615029896.033.68%
000066中国长城12.14229.18+0.35+2.97%825147.1100428.42.56%
688135利扬芯片34.76319.87+1.00+2.96%15719655557.56.74%
688793倍轻松15.36-11.14+0.44+2.95%10835.131630.1671.27%
688518联赢激光23.5225.95+0.67+2.93%84102.4819739.32.46%
002192融捷股份50.358.13+1.38+2.82%12537263046.444.84%
300115长盈精密29.37630.28+0.80+2.80%31916892575.662.35%
300616尚品宅配11.85-5.33+0.32+2.78%8735610047.185.63%
002311海大集团48.9826.66+1.31+2.75%4778623068.390.29%
301516中远通15.86-97.11+0.42+2.72%440096930.346.27%
300633开立医疗21.8652.99+0.56+2.63%179483844.180.69%
001201东瑞股份17.60-6.31+0.44+2.56%7518013137.163.54%
300556丝路视觉21.2836.18+0.53+2.55%14949832200.1513.78%
300716*ST泉为14.08-8.41+0.35+2.55%109431537.020.68%
603063禾望电气23.4232.56+0.58+2.54%17131440591.193.70%
300844山水比德23.07-43.47+0.57+2.53%172363926.431.90%
603193润本股份16.6919.37+0.41+2.52%202453338.10.50%
000034神州数码21.2334.11+0.52+2.51%12178925909.081.43%
000690宝新能源5.7513.03+0.14+2.50%34424319785.381.58%
688138清溢光电31.4548.73+0.76+2.48%45249.4814319.631.44%
300246宝莱特13.26-29.85+0.32+2.47%238913142.991.13%
600673东阳光24.119399.64+0.58+2.46%26507662452.220.88%
603898好莱客13.41-85.35+0.32+2.44%303083999.361.01%
301313凡拓数创71.55-45.21+1.69+2.42%13960298330.8717.74%
002850科达利171.3723.30+4.04+2.41%1255921205.760.60%
002920德赛西威83.9420.03+1.97+2.40%3420428415.450.57%
300529健帆生物19.7224.07+0.46+2.39%488199488.340.95%
300793佳禾智能13.02-31.59+0.30+2.36%527456761.331.42%
300752隆利科技11.3490.84+0.26+2.35%432754863.921.94%
688721龙图光罩33.02190.79+0.75+2.32%11167.323697.3742.02%
301381赛维时代25.9733.43+0.58+2.28%313208082.6090.83%
002822ST中装2.70-1.96+0.06+2.27%23087616.580.21%
002867周大生11.5114.32+0.25+2.22%319323634.870.30%
301051信濠光电14.03-10.84+0.30+2.18%288054033.481.27%
001298好上好15.5126.94+0.33+2.17%8436613198.572.07%
002979雷赛智能54.9647.67+1.16+2.16%8935649129.123.99%
300484蓝海华腾13.0076.94+0.27+2.12%254063291.561.48%
002919名臣健康17.51-93.50+0.36+2.10%394856911.781.49%
001285瑞立科密29.4519.31+0.60+2.08%79292315.270.66%
002724海洋王13.1786.17+0.26+2.01%43998455454.287.77%
002832比音勒芬28.4023.91+0.56+2.01%202145669.240.52%
002352顺丰控股33.3615.45+0.65+1.99%10931736040.140.24%
301512智信精密32.7277.10+0.63+1.96%161465276.223.31%
300932三友联众8.3627.96+0.16+1.95%591974951.731.85%
002875安奈儿11.65-63.77+0.22+1.92%166121910.490.79%
300403汉宇集团9.0427.10+0.17+1.92%771296910.71.76%
603813原尚股份21.28-23.06+0.40+1.92%2979624.840.28%
300124汇川技术54.1228.25+1.01+1.90%12313566436.540.51%
300281金明精机6.44-314.08+0.12+1.90%243291547.940.61%
688401路维光电51.7635.92+0.96+1.89%25684.3913407.761.33%
002345潮宏基8.3310.34+0.15+1.83%411833379.860.47%
603336宏辉果蔬7.85506.12+0.14+1.82%352342715.170.58%
300979华利集团37.1118.48+0.66+1.81%2790110159.380.24%
300854中兰环保12.98-25.28+0.23+1.80%106081363.70.93%
000531穗恒运A5.1839.65+0.09+1.77%301051552.420.33%
000529广弘控股4.6557.24+0.08+1.75%3622516710.64%
002965祥鑫科技24.60-383.43+0.42+1.74%4663911453.211.96%
301263泰恩康19.40345.00+0.33+1.73%71981382.360.20%
603848好太太12.4523.09+0.21+1.72%8073997.460.20%
002317众生药业26.16110.20+0.44+1.71%12671532916.431.65%
300638广和通21.0191.09+0.35+1.69%8978918683.121.69%
301392汇成真空124.24254.07+2.05+1.68%3712547059.659.10%
300047天源迪科8.49209.42+0.14+1.68%600405085.441.03%
688227品高股份77.15-372.36+1.27+1.67%24713.2519570.762.19%
600143金发科技12.4935.57+0.20+1.63%10627113238.710.40%
301042安联锐视25.72108.24+0.41+1.62%166904239.431.81%
002967广电计量17.5923.79+0.28+1.62%135342371.250.22%
300458全志科技29.3545.37+0.45+1.56%19587257321.662.41%
300822贝仕达克10.48-175.45+0.16+1.55%233102418.180.81%
688327云从科技9.95-29.72+0.15+1.53%87261.88688.181.05%
300576容大感光23.8898.37+0.36+1.53%6984016825.212.67%
601900南方传媒14.6710.18+0.22+1.52%7817311411.190.89%
001319铭科精技20.7922.40+0.31+1.51%103162123.781.26%
301387光大同创43.34-139.92+0.64+1.50%111554826.631.05%
300012华测检测15.6522.65+0.23+1.49%8560913317.550.60%
603833欧派家居29.5423.31+0.43+1.48%137784037.330.23%
300053航宇微11.68-24.93+0.17+1.48%11983114078.61.81%
300199翰宇药业23.3951.41+0.34+1.48%14251132965.221.91%
301039中集车辆6.8916.82+0.10+1.47%668004557.210.46%
920892广咨国际10.5015.28+0.15+1.45%4099428.41910.27%
002774快意电梯15.41166.98+0.22+1.45%453387069.051.61%
688128中国电研23.2116.17+0.33+1.44%7842.931805.8270.19%
301111粤万年青17.65425.06+0.25+1.44%295975204.111.85%
688686奥普特153.8379.95+2.17+1.43%21353.1632957.471.75%
300514友讯达9.24-199.00+0.13+1.43%1089710000.68%
600589大位科技6.40-59.61+0.09+1.43%27462417683.641.86%
603390通达电气10.0025.15+0.14+1.42%147601467.190.42%
301363美好医疗17.2044.38+0.24+1.42%550569355.6311.05%
000651格力电器39.448.90+0.55+1.41%19338375905.030.35%
000534万泽股份17.2551.39+0.24+1.41%519668983.581.03%
300083创世纪10.9350.03+0.15+1.39%41615845382.562.79%
301011华立科技14.60-20.30+0.20+1.39%185242721.981.26%
002881美格智能43.2860.46+0.59+1.38%3685315897.272.01%
301413安培龙78.75394.45+1.07+1.38%6480451616.238.48%
300681英搏尔17.0930.94+0.23+1.36%333945693.241.42%
603920世运电路40.1476.32+0.54+1.36%17543969111.642.43%
603160汇顶科技60.4054.40+0.80+1.34%2510315082.240.54%
002233塔牌集团7.5629.00+0.10+1.34%380772853.840.32%
600428中远海特10.709.57+0.14+1.33%929939909.330.34%
300050世纪鼎利6.15208.74+0.08+1.32%487672962.530.90%
000999华润三九25.3713.09+0.33+1.32%4359710936.060.26%
688575亚辉龙10.9358.66+0.14+1.30%33551.383617.30.59%
002959小熊电器32.9617.26+0.42+1.29%59241936.830.42%
301391卡莱特35.13451.40+0.44+1.27%50271765.590.54%
300760迈瑞医疗179.7528.11+2.24+1.26%3712666019.610.31%
300424航新科技12.04-43.73+0.15+1.26%272813270.541.06%
688618三旺通信22.71411.27+0.28+1.25%7200.311632.0640.65%
300989蕾奥规划13.05-38.94+0.16+1.24%167562176.531.03%
600323瀚蓝环境31.0111.42+0.37+1.21%185395752.470.23%
002152广电运通8.4827.85+0.10+1.19%490044156.010.20%
688036传音控股63.0025.46+0.74+1.19%50063.2431142.820.43%
002876三利谱30.8843.91+0.36+1.18%284508688.191.91%
688318财富趋势62.6861.63+0.73+1.18%16135.4710044.660.63%
000429粤高速A13.8118.48+0.16+1.17%290893985.760.22%
300348长亮科技8.73-220.54+0.10+1.16%554724824.80.76%
300691联合光电14.90115.55+0.17+1.15%318364729.391.44%
000333美的集团89.0014.31+1.01+1.15%7826369129.260.11%
301510固高科技29.1069.73+0.33+1.15%6673419447.111.76%
688620安凯微13.24552.07+0.15+1.15%58259.677755.9081.49%
603863松炀资源12.46-16.39+0.14+1.14%213492633.861.04%
002031巨轮智能5.39-44.21+0.06+1.13%67906836317.373.09%
301629矽电股份202.23262.24+2.24+1.12%670513746.513.49%
300770新媒股份39.7814.79+0.44+1.12%2598610340.21.14%
688132邦彦技术12.67-6.56+0.14+1.12%8537.041076.3170.56%
600872中炬高新19.2019.28+0.21+1.11%462988817.770.60%
603322超讯科技22.96-84.77+0.25+1.10%148393417.950.94%
002139拓邦股份10.1789.56+0.11+1.09%10714410803.381.00%
000048京基智农13.87-8.88+0.15+1.09%540877471.11.02%
301608博实结51.1327.60+0.55+1.09%71253648.561.20%
301322绿通科技43.16-310.68+0.46+1.08%134735826.511.25%
600499科达制造11.4310.59+0.12+1.06%694857904.410.36%
003028振邦智能24.81101.14+0.26+1.06%133763303.091.89%
301382蜂助手30.1355.59+0.31+1.04%258137769.931.09%
603233大参林20.4816.96+0.21+1.04%6240112752.920.53%
688638誉辰智能32.19-13.08+0.33+1.04%2865.09914.48291.08%
002709天赐材料27.3911.53+0.28+1.03%17224547331.551.14%
300310宜通世纪4.921530.64+0.05+1.03%41948620762.475.20%
002551尚荣医疗3.03-18.67+0.03+1.00%550711643.780.90%
300834星辉环材33.5396.64+0.33+0.99%39301310.330.21%
603335迪生力5.0944.17+0.05+0.99%306751548.420.72%
002238天威视讯7.14-25.28+0.07+0.99%18925613591.12.36%
300098高新兴4.10-130.29+0.04+0.99%1188534848.940.77%
605499东鹏饮料111.4917.06+1.08+0.98%1202813284.880.18%
002402和而泰16.5749.14+0.16+0.98%6293010408.580.77%
300978东箭科技8.3033.56+0.08+0.97%126301044.790.44%
603808歌力思7.2715.98+0.07+0.97%170451226.040.47%
300173ST福能3.15-11.06+0.03+0.96%21511672.630.29%
688499利元亨45.44132.54+0.43+0.96%31827.314438.151.89%
300151昌红科技15.91144.32+0.15+0.95%405766466.461.10%
000513丽珠集团31.8318.15+0.30+0.95%3326710533.310.59%
301488豪恩汽电97.79199.06+0.92+0.95%1347313085.823.22%
300498温氏股份17.10-22.98+0.16+0.94%29387750335.660.49%
002906华阳集团24.8815.62+0.23+0.93%218205410.910.42%
000001平安银行11.905.31+0.11+0.93%55338465511.60.29%
300206理邦仪器11.9518.75+0.11+0.93%151071789.830.45%
688208道通科技20.7519.28+0.19+0.92%17919.793723.6650.27%
002735王子新材9.87-21.63+0.09+0.92%378853738.211.33%
601333广深铁路3.3017.51+0.03+0.92%2495348194.360.44%
301631壹连科技52.8825.85+0.48+0.92%89544732.412.05%
301105鸿铭股份40.85-72.40+0.37+0.91%2120862.420.42%
000062深圳华强19.8930.16+0.18+0.91%7775515506.220.74%
000028国药一致21.0011.36+0.19+0.91%1143323870.22%
002986宇新股份9.9627.79+0.09+0.91%116401155.630.39%
301528多浦乐51.3057.07+0.46+0.90%469224001.01%
300146汤臣倍健10.1324.92+0.09+0.90%497975007.460.44%
000039中集集团9.04473.27+0.08+0.89%502904530.550.22%
002295精艺股份7.92-30.35+0.07+0.89%148321165.340.59%
002197证通电子5.73-11.56+0.05+0.88%616593527.061.15%
002681奋达科技4.59-104.69+0.04+0.88%1410806442.550.90%
688589力合微17.32128.61+0.15+0.87%7942.551377.2380.55%
300738奥飞数据16.2275.54+0.14+0.87%10330616808.261.05%
001221悍高集团33.7618.73+0.29+0.87%69492326.110.90%
002862实丰文化14.00-13.70+0.12+0.86%218932999.41.70%
301538骏鼎达38.5325.35+0.33+0.86%80173086.691.83%
300468四方精创18.69162.95+0.16+0.86%491179128.850.93%
003816中国广核4.6821.79+0.04+0.86%46651021731.810.12%
000063中兴通讯28.2731.04+0.24+0.86%27587478281.640.68%
300415伊之密19.1214.70+0.16+0.84%399797632.260.88%
301602超研股份14.4360.03+0.12+0.84%76701095.310.37%
001338永顺泰8.44104.87+0.07+0.84%258412178.680.52%
688007光峰科技9.66-17.11+0.08+0.84%19836.441910.9580.43%
300417南华仪器10.98687.75+0.09+0.83%273052968.683.11%
003010若羽臣28.1127.23+0.23+0.82%157664396.410.70%
301283聚胶股份23.7720.57+0.19+0.81%1636388.040.18%
688775影石创新102.62222.39+0.82+0.81%29345.4130042.941.13%
301638南网数字17.8175.30+0.14+0.79%185053293.140.74%
300876蒙泰高新12.82-41.86+0.10+0.79%85501090.540.75%
688395正弦电气21.8444.42+0.17+0.78%3729.83811.08330.43%
300940南极光11.58-169.21+0.09+0.78%123931430.140.79%
300359全通教育3.86-28.91+0.03+0.78%22124846.830.35%
300888稳健医疗29.6422.24+0.23+0.78%116083412.760.20%
301305朗坤科技20.6416.65+0.16+0.78%116672392.770.94%
300968格林精密9.08-28.68+0.07+0.78%132741200.790.32%
688609九联科技7.81-87.43+0.06+0.77%32254.4725170.62%
002180奔图科技15.69-98.49+0.12+0.77%331505225.150.24%
002577雷柏科技19.661482.62+0.15+0.77%104162033.770.37%
002830名雕股份13.1655.54+0.10+0.77%7440970.770.80%
000893亚钾国际30.5513.16+0.23+0.76%8316825357.881.03%
301268铭利达10.64-12.29+0.08+0.76%146601555.450.40%
300381溢多利5.35-74.94+0.04+0.75%277321470.050.58%
002583海能达8.06-60.45+0.06+0.75%755506081.290.59%
603309维力医疗10.9296.57+0.08+0.74%7989868.760.27%
603043广州酒家15.0317.31+0.11+0.74%163722447.460.29%
002757南兴股份16.4030.99+0.12+0.74%507748391.221.79%
300622博士眼镜16.4827.40+0.12+0.73%505128275.72.29%
002683广东宏大33.5925.55+0.24+0.72%3964613269.480.59%
688389普门科技11.4736.23+0.08+0.70%11694.371325.030.27%
002319乐通股份8.64-844.80+0.06+0.70%223151910.971.07%
600380健康元10.4016.82+0.07+0.68%399074127.10.22%
000100TCL科技4.4914.95+0.03+0.67%86768638745.210.43%
603608天创股份17.98212.50+0.12+0.67%560239928.441.32%
300625三雄极光9.00-27.04+0.06+0.67%5904529.290.36%
301029怡合达27.3128.29+0.18+0.66%292437981.580.65%
002449国星光电6.09-28.19+0.04+0.66%14022853.590.23%
003021兆威机电99.16135.85+0.65+0.66%4013639700.571.93%
300961深水海纳12.23-9.12+0.08+0.66%406924973.162.66%
300891惠云钛业6.19-49.84+0.04+0.65%16090987.940.48%
002705新宝股份11.1423.77+0.07+0.63%175241937.630.22%
002846英联股份9.6393.11+0.06+0.63%150771442.50.56%
300833浩洋股份38.5730.53+0.24+0.63%1123432.910.14%
300235方直科技9.75149.24+0.06+0.62%155241509.790.76%
300460ST惠伦8.13-16.78+0.05+0.62%5477443.290.20%
603288海天味业34.8928.73+0.21+0.61%5204718046.940.09%
000539粤电力A4.99-17.02+0.03+0.60%1380106827.7910.54%
002461珠江啤酒8.3319.41+0.05+0.60%275782273.230.12%
002465海格通信10.00-33.74+0.06+0.60%21580921705.20.87%
002908德生科技6.68-54.87+0.04+0.60%214291420.120.66%
301131聚赛龙30.32-179.26+0.18+0.60%36591098.460.93%
688671碧兴物联20.23-19.78+0.12+0.60%4423.83892.64070.82%
003013地铁设计15.3925.39+0.09+0.59%583079011.2711.41%
300634彩讯股份18.8643.61+0.11+0.59%309835855.10.71%
002446盛路通信6.93276.52+0.04+0.58%571563970.190.67%
300136信维通信48.5568.06+0.28+0.58%351876174177.84.26%
300812易天股份15.672490.02+0.09+0.58%124061948.520.70%
688159有方科技27.87106.68+0.16+0.58%8763.4382443.5820.94%
300044*ST赛为5.24-3.25+0.03+0.58%487042540.90.68%
002243力合科创7.0035.53+0.04+0.57%497343489.370.41%
002806华锋股份12.37-52.22+0.07+0.57%134131652.860.80%
300591万里马5.33-22.69+0.03+0.57%306341614.610.87%
688522纳睿雷达18.0461.11+0.10+0.56%14289.022583.2640.83%
300824北鼎股份7.2724.49+0.04+0.55%9696699.050.30%
002587奥拓电子5.46167.61+0.03+0.55%660143602.11.24%
002888惠威科技16.48117.87+0.09+0.55%84951389.141.13%
002584西陇科学7.3587.45+0.04+0.55%798585860.571.66%
300154瑞凌股份14.8091.47+0.08+0.54%588038699.7291.86%
300735光弘科技14.8175.76+0.08+0.54%300344463.80.39%
002511中顺洁柔7.4420.89+0.04+0.54%329782440.930.26%
002666德联集团3.72307.94+0.02+0.54%24597910.310.49%
600894广日股份7.5211.03+0.04+0.53%12665950.760.15%
002999天禾股份5.6432.34+0.03+0.53%263381472.570.76%
300921南凌科技13.30108.40+0.07+0.53%210182792.751.30%
002625光启技术19.01102.34+0.10+0.53%12913524607.810.60%
002845同兴达11.5348.18+0.06+0.52%160911853.090.64%
300155安居宝3.90-34.92+0.02+0.52%271391049.860.82%
003003天元股份9.9837.35+0.05+0.50%104291031.110.88%
002769普路通6.09269.51+0.03+0.50%206481249.810.55%
002101广东鸿图8.1325.30+0.04+0.49%12073981.50.18%
300389艾比森12.2014.25+0.06+0.49%137791676.190.50%
000782恒申新材8.20-35.82+0.04+0.49%696825640.651.32%
000049德赛电池20.5718.98+0.10+0.49%110522274.30.29%
002782可立克12.5132.18+0.06+0.48%225742821.580.46%
600866星湖科技4.20354.73+0.02+0.48%577182413.380.35%
002121科陆电子4.22-8.93+0.02+0.48%413591737.210.29%
002594比亚迪80.7023.26+0.38+0.47%9830179156.360.28%
688049炬芯科技49.2236.90+0.23+0.47%38205.4718774.062.17%
002495佳隆股份2.20124.42+0.01+0.46%1583143427.672.28%
000089深圳机场6.7214.43+0.03+0.45%380602548.860.19%
300991创益通20.35-85.47+0.09+0.44%94611924.330.90%
600098广州发展6.8114.90+0.03+0.44%608724144.430.17%
603051鹿山新材25.20-178.95+0.11+0.44%351318843.642.17%
000088盐田港4.6115.68+0.02+0.44%675303107.130.21%
002356鹏飞绿能2.35-79.53+0.01+0.43%796421845.420.61%
300843胜蓝股份99.4986.49+0.42+0.42%4690547598.172.78%
600728佳都科技4.78697.60+0.02+0.42%1622517734.140.76%
300545联得装备21.8544.92+0.09+0.41%126562771.571.02%
003035南网能源4.8846.42+0.02+0.41%408531990.460.11%
300889爱克股份17.35-43.95+0.07+0.41%103781797.130.69%
300543朗科智能7.47-52.39+0.03+0.40%148911105.880.60%
001283豪鹏科技55.2627.04+0.22+0.40%4062522394.163.93%
300572安车检测22.81-23.12+0.09+0.40%110812530.850.49%
002063远光软件5.1033.03+0.02+0.39%617573143.760.35%
002917金奥博10.2826.05+0.04+0.39%313133202.191.20%
300973立高食品23.1819.11+0.09+0.39%70741625.220.60%
002884凌霄泵业15.6913.65+0.06+0.38%5488858.050.20%
688612威迈斯26.2219.15+0.10+0.38%9455.092469.5590.37%
301503智迪科技21.0555.15+0.08+0.38%3569749.820.62%
000532华金资本10.6424.31+0.04+0.38%221682353.990.65%
002791坚朗五金13.38-15.32+0.05+0.38%166572228.580.78%
002105信隆健康5.36-53.95+0.02+0.37%298461584.530.82%
600004白云机场8.1519.75+0.03+0.37%531224317.880.22%
600892大晟文化5.47-45.27+0.02+0.37%101807556233.2118.20%
000050深天马A5.49-9.48+0.02+0.37%567563112.950.23%
301112信邦智能27.60-35.88+0.10+0.36%2791773.580.25%
001308康冠科技22.2830.64+0.08+0.36%7194615932.681.36%
603838四通股份13.93-51.17+0.05+0.36%113351557.110.35%
002456欧菲光5.58-32.37+0.02+0.36%1334467446.640.40%
920976视声智能19.6618.03+0.07+0.36%1455286.31460.33%
000032深桑达A11.24-138.99+0.04+0.36%10205911534.50.84%
688785恒运昌271.62161.63+0.96+0.35%4425.9912300.83.27%
002600领益智造11.5141.57+0.04+0.35%28352232630.220.39%
003039顺控发展11.6422.03+0.04+0.34%94651099.140.15%
000099中信海直11.9347.26+0.04+0.34%218222597.030.28%
002823凯中精密12.1618.79+0.04+0.33%201232439.710.90%
000045深纺织A9.1454.98+0.03+0.33%185221689.030.41%
300085银之杰27.65-159.25+0.09+0.33%19044152717.863.19%
002351漫步者12.3123.23+0.04+0.33%788639716.61.50%
300546雄帝科技15.41471.15+0.05+0.33%82851277.770.60%
000027深圳能源6.2012.56+0.02+0.32%892185521.140.19%
002334英威腾6.2258.58+0.02+0.32%244171514.370.33%
301138华研精机25.2931.06+0.08+0.32%3893989.660.57%
000009中国宝安6.47-107.27+0.02+0.31%325112097.580.13%
002786银宝山新6.57-59.54+0.02+0.31%218991435.620.45%
000828东莞控股9.8912.72+0.03+0.30%138151362.870.13%
000676智度股份6.8732.80+0.02+0.29%25884317835.612.06%
002052同洲电子6.87-212.70+0.02+0.29%13005890.520.19%
002882金龙羽20.99169.10+0.06+0.29%185673885.910.75%
301479弘景光电46.1639.90+0.13+0.28%124065747.191.74%
002475立讯精密50.9621.75+0.14+0.28%2187561119830.30%
002572索菲亚7.3218.10+0.02+0.27%505393665.070.69%
301059金三江11.2730.68+0.03+0.27%5298591.740.26%
300340科恒股份7.69-15.24+0.02+0.26%184031410.510.67%
002715登云股份11.583945.96+0.03+0.26%94001080.460.68%
300737科顺股份3.92-8.62+0.01+0.26%588142291.770.66%
300376易事特3.94-44.86+0.01+0.25%512812015.170.22%
300482万孚生物15.89-118.29+0.04+0.25%209903327.360.49%
600999招商证券15.906.66+0.04+0.25%11563518366.480.16%
002833弘亚数控16.2915.76+0.04+0.25%99931625.860.34%
688772珠海冠宇16.30-225.07+0.04+0.25%75271.2612222.530.66%
688759必贝特16.43-37.41+0.04+0.24%23727.823902.9370.99%
001914招商积余8.3914.16+0.02+0.24%278212319.40.26%
300269联建光电4.20-68.93+0.01+0.24%418691748.660.80%
002766索菱股份4.32-33.63+0.01+0.23%450681938.110.53%
002736国信证券8.8310.72+0.02+0.23%379613341.980.04%
603038华立股份13.3253.16+0.03+0.23%137561830.740.51%
688393安必平18.31-49.02+0.04+0.22%8610.541560.1970.92%
300043星辉娱乐4.7130.69+0.01+0.21%2116479866.41.70%
000014沙河股份9.45-13.05+0.02+0.21%335083104.291.38%
000555神州信息9.45-68.30+0.02+0.21%526534973.780.54%
600446金证股份9.69-73.34+0.02+0.21%421094072.690.45%
002221东华能源4.85-9.98+0.01+0.21%595672886.40.41%
688683莱尔科技24.5979.94+0.05+0.20%3915.59966.29730.24%
002170芭田股份9.9111.40+0.02+0.20%347603441.470.44%
002575群兴玩具4.97-57.03+0.01+0.20%570102828.10.98%
300232洲明科技4.97-132.19+0.01+0.20%390651938.730.44%
300221银禧科技9.9929.59+0.02+0.20%416644149.530.91%
002492恒基达鑫5.10-12.81+0.01+0.20%15619791.190.39%
603861白云电器10.3126.85+0.02+0.19%212932199.150.40%
301291明阳电气36.2036.33+0.07+0.19%214097812.721.29%
688573信宇人15.71-3.51+0.03+0.19%23356.143642.8364.39%
300693盛弘股份32.3917.92+0.06+0.19%3123310139.231.16%
002327富安娜5.4414.55+0.01+0.18%7135386.830.15%
000601韶能股份5.4626.20+0.01+0.18%1016265551.080.96%
002972科安达11.0735.44+0.02+0.18%1252413840.90%
000061农产品5.5624.25+0.01+0.18%410662272.030.23%
603535嘉诚国际5.60-68.72+0.01+0.18%17412972.710.34%
301091深城交16.8197.26+0.03+0.18%333525656.390.63%
002294信立泰29.8346.51+0.05+0.17%296468825.3690.27%
920729永顺生物6.14100.07+0.01+0.16%3315203.54890.43%
000776广发证券18.597.74+0.03+0.16%14238226379.410.24%
002054德美化工6.3516.44+0.01+0.16%218181383.790.57%
920556雅达股份6.4038.91+0.01+0.16%2286145.88960.18%
300377赢时胜12.81-572.19+0.02+0.16%9682612413.181.38%
001313粤海饲料6.4799.77+0.01+0.15%373442404.820.53%
002732燕塘乳业13.2277.50+0.02+0.15%5922775.040.38%
300521爱司凯19.92-115.54+0.03+0.15%53601062.220.36%
300014亿纬锂能47.0715.84+0.07+0.15%10024747095.430.47%
688252天德钰20.4328.74+0.03+0.15%15947.773273.2760.39%
001212中旗新材27.43-124.41+0.04+0.15%135663749.850.75%
002301齐心集团6.9270.65+0.01+0.14%316572184.750.44%
301332德尔玛7.1629.77+0.01+0.14%12349880.30.47%
002930宏川智慧7.29-8.67+0.01+0.14%198811443.60.46%
300193佳士科技7.3820.77+0.01+0.14%10977806.780.26%
001979招商蛇口7.54-78.19+0.01+0.13%27594320429.880.31%
301223中荣股份15.5719.28+0.02+0.13%2839441.050.15%
301133金钟股份24.13-44.84+0.03+0.12%251096023.722.26%
002869金溢科技16.48-15.15+0.02+0.12%118591950.120.77%
301595太力科技41.30140.66+0.05+0.12%57442376.431.41%
002762金发拉比8.33-25.38+0.01+0.12%120761002.920.34%
300130新国都17.0121.17+0.02+0.12%283644821.090.65%
300565科信技术8.89-85.77+0.01+0.11%239002115.961.05%
601318中国平安53.399.81+0.06+0.11%13544471965.490.13%
301325曼恩斯特26.75-17.41+0.03+0.11%44931199.430.31%
688345博力威44.7642.18+0.05+0.11%3307.981475.7350.33%
301135瑞德智能18.05217.92+0.02+0.11%130362335.641.29%
002313日海智能9.62-23.26+0.01+0.10%58284856343.7915.57%
600332白云山19.4914.64+0.02+0.10%361507020.10.26%
688083中望软件49.50152.26+0.05+0.10%13429.666665.550.79%
001287中电港20.0612.59+0.02+0.10%9021318176.761.19%
000685中山公用10.425.68+0.01+0.10%195852040.830.16%
600036招商银行42.677.04+0.04+0.09%20928488950.120.10%
002970锐明技术34.2424.26+0.03+0.09%71592456.790.54%
688512慧智微11.75-19.21+0.01+0.09%47106.155582.4691.44%
301468博盈特焊25.75150.94+0.02+0.08%121293137.461.24%
002813路畅科技26.42-56.50+0.02+0.08%143933786.111.20%
300686智动力14.27-30.30+0.01+0.07%494407074.251.91%
300711广哈通信15.6752.85+0.01+0.06%1233919340.44%
603348文灿股份15.80-7.82+0.01+0.06%198163120.010.63%
301606绿联科技56.8825.08+0.03+0.05%134607653.1290.82%
301318维海德21.4678.30+0.01+0.05%4392943.850.47%
300619金银河21.60146.26+0.01+0.05%156753378.210.81%
688595芯海科技25.08-31.07+0.01+0.04%9162.0192314.4810.63%
000078ST海王1.28-3.510.000.00%1803642336.410.69%
000096广聚能源7.6023.700.000.00%296272244.960.58%
000637茂化实华3.84-28.350.000.00%338951289.60.93%
000659珠海中富2.51-33.670.000.00%971762406.130.76%
000973佛塑科技10.2719.310.000.00%754337762.680.75%
600185珠免集团4.28-18.100.000.00%000.00%
600383金地集团2.10-0.770.000.00%1302202719.060.29%
601238广汽集团4.79-4.260.000.00%649083116.610.09%
002183怡亚通3.77-25.570.000.00%1044223934.290.40%
002213大为股份21.43814.380.000.00%278005977.621.34%
002256兆新股份2.70235.340.000.00%847902282.620.42%
601139深圳燃气6.3511.050.000.00%678834317.050.24%
002340格林美5.5916.930.000.00%1343267508.330.26%
300077国民技术15.99-331.730.000.00%9192414783.041.61%
300147*ST香雪6.31-2.880.000.00%1399468856.12.13%
002544普天科技15.07486.870.000.00%454576880.470.67%
300176鸿特科技3.92-83.830.000.00%327341277.890.62%
300241瑞丰光电5.3733.630.000.00%335561806.290.56%
002609捷顺科技7.4284.690.000.00%151431123.560.33%
002616长青集团4.7212.300.000.00%12932607.990.22%
002656摩登大道2.58-57.080.000.00%524441343.830.76%
002668TCL智家8.109.530.000.00%446483597.890.41%
002672东江环保3.40-3.470.000.00%16889571.50.19%
002717*ST岭南--------------
002923润都股份9.1653.990.000.00%196481790.380.76%
300410正业科技7.2648.840.000.00%409272974.821.11%
002797第一创业5.6827.790.000.00%613113481.250.15%
300532今天国际7.6720.130.000.00%510763899.60.84%
002759ST天际11.0612.080.000.00%515885698.571.03%
002836新宏泽9.9971.390.000.00%104311037.230.45%
601228广州港3.0926.910.000.00%426361313.90.06%
002855捷荣技术10.81-9.810.000.00%233312513.630.95%
300448浩云科技4.95-92.020.000.00%401241982.20.63%
300621维业股份6.14-2.100.000.00%211381287.761.04%
300635中达安9.70-14.950.000.00%370973579.953.09%
300668杰恩股份24.09-464.940.000.00%66251597.910.66%
002939长城证券7.3212.810.000.00%333022436.650.09%
920001纬达光电10.54-36.160.000.00%145401534.2491.61%
300942易瑞生物5.81-74.290.000.00%15461893.330.38%
300925法本信息13.3676.820.000.00%173462323.540.50%
688148芳源股份4.47-16.980.000.00%37360.871670.1720.75%
688173希荻微10.25-32.900.000.00%27522.422843.0280.67%
600030中信证券25.0710.39-0.01-0.04%20060050198.070.16%
300745欣锐科技20.49-58.39-0.01-0.05%130242680.180.92%
300909汇创达48.57-404.84-0.03-0.06%103025002.320.80%
300322硕贝德15.09122.74-0.01-0.07%648919861.811.47%
688045必易微60.2141.11-0.04-0.07%18658.0911410.562.64%
603268松发股份164.6920.83-0.11-0.07%3285253938.051.41%
300561汇金科技14.41-141.27-0.01-0.07%672499662.5692.79%
688712北芯生命27.9886.63-0.02-0.07%6904.861921.621.51%
688216气派科技27.9191.64-0.02-0.07%13759.183893.4871.30%
603630拉芳家化13.34564.16-0.01-0.07%176342336.040.78%
688559海目星38.5757.61-0.03-0.08%29470.5311454.511.19%
300687赛意信息25.28-826.11-0.02-0.08%7505919202.872.23%
301248杰创智能46.28211.59-0.04-0.09%2490911632.352.22%
301590优优绿能56.93-41.32-0.05-0.09%24381398.621.00%
300615欣天科技11.10-38.76-0.01-0.09%236962636.251.55%
300656民德电子22.08-21.44-0.02-0.09%127922844.070.95%
300995奇德新材22.0483.27-0.02-0.09%59671318.50.98%
300238冠昊生物10.62214.94-0.01-0.09%125911329.320.47%
002841视源股份41.3711.03-0.04-0.10%211448783.980.41%
688248南网科技41.0553.22-0.04-0.10%15124.076237.910.27%
301348蓝箭电子19.29659.19-0.02-0.10%281575467.341.46%
920080奥美森18.7418.03-0.02-0.11%34264.26270.04%
300252金信诺9.36206.31-0.01-0.11%603875679.071.08%
002399海普瑞9.2471.43-0.01-0.11%132571217.690.11%
300778新城市9.23-50.41-0.01-0.11%10546970.470.52%
002918蒙娜丽莎9.1453.52-0.01-0.11%181081644.720.85%
300207欣旺达17.46121.72-0.02-0.11%17458330508.841.02%
001378德冠新材17.2829.72-0.02-0.12%99971724.041.19%
688332中科蓝讯68.5610.10-0.08-0.12%15536.210810.180.87%
000524岭南控股8.5472.11-0.01-0.12%203861730.110.30%
002660茂硕电源7.23-12.97-0.01-0.14%171821242.180.50%
300586美联新材6.91-111.21-0.01-0.14%323062237.130.60%
300004南风股份6.82-230.56-0.01-0.15%294512012.410.61%
000987越秀资本6.728.58-0.01-0.15%434592921.340.09%
002835同为股份13.3824.99-0.02-0.15%120811606.720.95%
002420毅昌科技6.3911.56-0.01-0.16%701664457.711.74%
300264佳创视讯6.29-89.27-0.01-0.16%1364438594.013.68%
002989中天精装18.57-23.02-0.03-0.16%132592475.80.67%
002017东信和平12.2641.35-0.02-0.16%2835934780.49%
300219鸿利智汇6.0136.52-0.01-0.17%363142186.060.51%
001314亿道信息41.8622.97-0.07-0.17%201348477.31.61%
002291遥望科技5.86-36.37-0.01-0.17%25223614678.252.90%
002369卓翼科技5.85-14.83-0.01-0.17%1536179054.712.71%
001323慕思股份17.3724.22-0.03-0.17%59381027.350.19%
002909集泰股份5.76-72.23-0.01-0.17%626743590.81.65%
002528*ST英飞5.65-16.22-0.01-0.18%211331180.220.20%
920275驱动力5.501019.41-0.01-0.18%2166119.1710.16%
920866绿亨科技5.4937.49-0.01-0.18%6495356.00820.59%
000021深科技27.3335.29-0.05-0.18%22298561288.841.41%
301327华宝新能41.18-87.62-0.08-0.19%42451747.850.30%
000060中金岭南4.9816.38-0.01-0.20%1505527507.80.34%
920925锦好医疗9.84-102.01-0.02-0.20%1056104.33470.19%
300335迪森股份4.8762.27-0.01-0.20%339551649.470.88%
000507珠海港4.6523.58-0.01-0.21%13487626.950.15%
003012东鹏控股4.3593.43-0.01-0.23%22655981.250.20%
688177百奥泰17.27-16.22-0.04-0.23%6869.6591184.0740.17%
002035华帝股份4.3022.70-0.01-0.23%276861188.970.35%
600548深高速8.5917.71-0.02-0.23%146321258.570.08%
300805电声股份8.54155.40-0.02-0.23%418433572.431.39%
002988豪美新材29.78147.90-0.07-0.23%185225568.620.74%
001872招商港口25.2212.59-0.06-0.24%75331892.170.03%
300791仙乐健康16.7548.65-0.04-0.24%3890650.650.15%
000712锦龙股份8.3484.43-0.02-0.24%784016522.470.88%
300790宇瞳光学16.2333.05-0.04-0.25%6943811323.661.52%
603797联泰环保4.0417.72-0.01-0.25%516022065.20.89%
600525长园集团3.99-6.23-0.01-0.25%287821145.170.22%
002880卫光生物19.7726.42-0.05-0.25%4678922.710.21%
002870香山股份38.70-316.99-0.10-0.26%154795964.841.19%
300242佳云科技3.82-81.38-0.01-0.26%787293009.041.24%
301500飞南资源19.0812.87-0.05-0.26%132942539.560.92%
601033永兴股份14.9814.25-0.04-0.27%216433243.740.90%
002416爱施德7.4760.39-0.02-0.27%407613048.570.33%
300317珈伟新能3.70-20.64-0.01-0.27%899243322.091.08%
300457赢合科技18.2617.10-0.05-0.27%351006417.340.55%
002611东方精工14.474.50-0.04-0.28%16894724384.651.68%
002137实益达7.1460.86-0.02-0.28%1021507294.992.58%
300037新宙邦53.5321.33-0.15-0.28%2444513082.30.45%
000055方大集团3.56-8.51-0.01-0.28%369681308.750.55%
300409道氏技术13.7327.39-0.04-0.29%491566767.920.71%
301558三态股份6.83164.68-0.02-0.29%553273796.470.70%
301683慧谷新材95.1727.31-0.28-0.29%16531580.291.10%
920123芭薇股份10.0924.62-0.03-0.30%68168.58110.10%
002902铭普光磁20.04-43.53-0.06-0.30%5310510665.532.85%
301577美信科技46.21-53.84-0.14-0.30%25861199.341.37%
002654万润科技9.77254.27-0.03-0.31%912378941.881.15%
920072科莱瑞迪19.4322.25-0.06-0.31%1608313.9070.80%
300333兆日科技9.61136.87-0.03-0.31%618965936.051.85%
300671富满微38.07506.06-0.12-0.31%7114127558.783.19%
002191劲嘉股份3.15-10.71-0.01-0.32%22856720.150.16%
000002万科A3.13-0.44-0.01-0.32%60111818736.660.62%
300177中海达6.20-17.16-0.02-0.32%875095427.91.44%
600433冠豪高新3.05164.37-0.01-0.33%616391874.730.35%
002060广东建工3.0414.09-0.01-0.33%655501992.470.42%
300042朗科科技30.3432.41-0.10-0.33%4714114400.762.35%
688380中微半导30.0540.94-0.10-0.33%26722.858127.420.67%
300094国联水产2.97-4.23-0.01-0.34%43679912810.093.95%
920124南特科技11.8130.45-0.04-0.34%2101247.5410.27%
002955鸿合科技26.38-15623.54-0.09-0.34%121183206.160.59%
300328宜安科技11.53-67.56-0.04-0.35%594456869.820.86%
300303聚飞光电5.7537.24-0.02-0.35%885165109.250.67%
002775文科股份2.87-4.09-0.01-0.35%393141116.110.66%
000068华控赛格2.86-65.31-0.01-0.35%475511353.150.47%
002169智光电气8.5737.37-0.03-0.35%405863489.40.53%
002181粤传媒11.26-543.44-0.04-0.35%41461347004.873.65%
603882金域医学27.2245.05-0.10-0.37%5201014053.091.14%
301177迪阿股份21.17113.83-0.08-0.38%2959627.230.07%
300057万顺新材5.25-198.81-0.02-0.38%390232050.860.47%
002745木林森10.42-19.52-0.04-0.38%9943510344.730.94%
300227光韵达7.75-15.32-0.03-0.39%491413810.341.08%
001232嘉立创174.4243.39-0.68-0.39%817614281.561.85%
600029南方航空5.09-16.03-0.02-0.39%21885611121.640.16%
688175高凌信息27.01-2292.86-0.11-0.41%20440.465581.9461.22%
920267鑫汇科14.57-43.54-0.06-0.41%1772259.72980.65%
300723一品红29.0972.86-0.12-0.41%110823224.010.26%
300916朗特智能28.88111.19-0.12-0.41%156684533.921.53%
300311任子行4.7790.89-0.02-0.42%812933875.841.51%
688530欧莱新材45.1699.94-0.20-0.44%33130.5115198.754.75%
301033迈普医学51.1727.11-0.23-0.45%51652620.330.91%
002733雄韬股份15.5494.80-0.07-0.45%354475521.990.96%
002429兆驰股份6.5527.78-0.03-0.46%15718710342.250.35%
001202炬申股份13.0030.57-0.06-0.46%6815883.660.58%
920768拾比佰6.4716.77-0.03-0.46%1547100.07720.15%
920957汉维科技8.5744.32-0.04-0.46%3205274.58890.75%
001316润贝航科27.8120.15-0.13-0.47%287958054.941.91%
300599雄塑科技10.62-47.36-0.05-0.47%225872406.270.71%
300162雷曼光电6.36-26.15-0.03-0.47%377372402.331.10%
000042中洲控股6.34-153.69-0.03-0.47%274591723.720.41%
000029深深房A18.99-379.84-0.09-0.47%150692884.070.17%
000037深南电A8.4227.59-0.04-0.47%249392096.980.74%
002441众业达8.1620.17-0.04-0.49%190761559.190.48%
300713英可瑞12.23-18.22-0.06-0.49%106871306.871.20%
920138杰理科技30.8422.25-0.16-0.52%136754244.0531.42%
002227*ST特迅5.71-20.26-0.03-0.52%6457369.060.26%
002292奥飞娱乐9.5167.95-0.05-0.52%38662737014.513.80%
920375派诺科技5.69-35.04-0.03-0.52%4881278.94880.50%
001268联合精密20.84-96.34-0.11-0.53%49251029.630.52%
002210飞马国际1.88186.86-0.01-0.53%1674493123.160.63%
300112万讯自控7.38-48.31-0.04-0.54%707375214.222.59%
002106莱宝高科9.1947.55-0.05-0.54%340313135.570.48%
002824和胜股份18.1631.69-0.10-0.55%290335272.241.28%
300531优博讯14.4629.57-0.08-0.55%234383397.590.75%
301365矩阵股份24.8692.59-0.14-0.56%97362415.30.79%
301328维峰电子42.2558.61-0.24-0.56%82493497.980.72%
002030达安基因5.28-9.97-0.03-0.56%965755084.450.69%
688321微芯生物21.04130.59-0.12-0.57%18832.393965.3040.43%
688361中科飞测264.74-4279.33-1.53-0.57%55931.3150822.81.59%
301330熵基科技25.5328.55-0.15-0.58%142483641.870.70%
920523德瑞锂电13.5812.31-0.08-0.59%2527343.69990.32%
300679电连技术35.6369.59-0.21-0.59%6138222087.011.71%
002177御银股份5.08236.00-0.03-0.59%587212985.770.86%
000012南玻A3.36-16.67-0.02-0.59%383451290.30.20%
920871派特尔10.0368.15-0.06-0.59%73874.14910.16%
000036华联控股3.2872.10-0.02-0.61%833922731.060.59%
301632广东建科11.4147.36-0.07-0.61%128591470.870.70%
000069华侨城A1.63-0.88-0.01-0.61%2411083919.360.35%
002198ST嘉应3.26158.84-0.02-0.61%6377207.160.13%
300724捷佳伟创56.0434.76-0.35-0.62%3943522000.921.36%
002421达实智能3.14-23.22-0.02-0.63%71941422687.473.53%
000025特力A13.9042.59-0.09-0.64%128411782.320.33%
001382新亚电缆15.4177.42-0.10-0.64%100091556.651.59%
001322箭牌家居6.11-97.73-0.04-0.65%11001670.790.14%
002663普邦股份1.52-5.88-0.01-0.65%1276571935.960.99%
002728特一药业9.0970.80-0.06-0.66%1065639735.5293.21%
688418震有科技25.43-27.38-0.17-0.66%17075.324386.0820.89%
001209洪兴股份16.3086.30-0.11-0.67%5360870.520.56%
688699明微电子44.4040.03-0.30-0.67%18616.978390.8951.69%
300131英唐智控10.35-482.10-0.07-0.67%14145314693.391.33%
301038深水规院14.6252.84-0.10-0.68%6242910.80.28%
002763汇洁股份7.2129.81-0.05-0.69%266171912.480.88%
002723小崧股份7.05-8.53-0.05-0.70%382662713.341.20%
600685中船防务25.1923.63-0.18-0.71%396959977.740.48%
920039国义招标6.9946.14-0.05-0.71%92364.52880.06%
688090瑞松科技54.27129.27-0.39-0.71%31550.7617302.681.99%
002678珠江钢琴4.13-16.14-0.03-0.72%20899861.350.15%
920185贝特瑞17.8528.28-0.13-0.72%116112079.5360.10%
601330绿色动力8.2016.22-0.06-0.73%549304482.910.56%
300602飞荣达28.6633.52-0.21-0.73%5440415719.351.36%
002163海南发展6.78-33.59-0.05-0.73%706104774.570.88%
300675建科院11.96-25.45-0.09-0.75%119841424.060.82%
002161远望谷5.19-14.48-0.04-0.76%1133555921.591.53%
002130沃尔核材14.1816.55-0.11-0.77%578328247.110.50%
688228开普云80.70-157.06-0.63-0.77%10761.218826.1911.60%
603978深圳新星20.32-382.37-0.16-0.78%305736219.631.45%
300997欢乐家16.4386.36-0.13-0.79%587269614.861.49%
002809红墙股份7.43-31.75-0.06-0.80%215811595.181.27%
001339智微智能62.8128.64-0.51-0.81%9022957311.675.57%
300601康泰生物12.23117.23-0.10-0.81%647797885.940.72%
301662宏工科技61.0678.70-0.50-0.81%120637326.542.71%
300533冰川网络15.67-29.96-0.13-0.82%515368096.912.23%
300568星源材质11.9865.12-0.10-0.83%13562116314.31.12%
301128强瑞技术71.6162.76-0.60-0.83%1678412069.171.32%
300769德方纳米34.2628.35-0.29-0.84%3911813474.611.55%
002482广田集团1.16-42.49-0.01-0.85%1264501464.90.34%
300938信测标准22.9026.89-0.20-0.87%260806013.861.23%
301449天溯计量34.4137.64-0.31-0.89%41321419.142.01%
300562乐心股份13.0428.31-0.12-0.91%365254738.352.18%
003037三和管桩5.28-103.93-0.05-0.94%242621274.220.40%
002215诺普信7.3310.29-0.07-0.95%959497023.851.19%
002638勤上股份4.17-24.76-0.04-0.95%1248435189.940.92%
000031大悦城2.08-3.06-0.02-0.95%961271992.770.22%
920765美之高9.31-184.82-0.09-0.96%1607150.74330.30%
300167ST迪威迅3.10-16.92-0.03-0.96%18792580.60.50%
301013利和兴25.67-43.91-0.25-0.96%7040818366.093.72%
000019深粮控股6.1343.09-0.06-0.97%316451934.370.76%
002518科士达27.0123.59-0.27-0.99%359239776.160.64%
000717中南股份1.98-3.93-0.02-1.00%48022950.860.20%
688279峰岹科技203.9169.99-2.08-1.01%12459.7625539.571.33%
000058深赛格6.79217.65-0.07-1.02%982456616.211.00%
002212天融信5.81-39.07-0.06-1.02%1691709866.081.45%
000523红棉股份2.8942.38-0.03-1.03%2819218090.371.57%
002016世荣兆业3.8535.87-0.04-1.03%337711295.070.42%
300063天龙集团8.5391.26-0.09-1.04%34240729002.115.46%
688548广钢气体25.8868.58-0.28-1.07%98959.7926317.230.75%
301326捷邦科技72.20-50.84-0.79-1.08%66834874.850.93%
920926鸿智科技8.8560.04-0.10-1.12%97286.25870.12%
600048保利发展5.30107.63-0.06-1.12%52909228001.60.44%
920110雷特科技23.7724.68-0.27-1.12%20548.91530.13%
300197节能铁汉1.76-1.76-0.02-1.12%1934573411.470.65%
600382广东明珠5.2788.38-0.06-1.13%202851069.20.31%
600868梅雁吉祥2.63-67.09-0.03-1.13%1195653151.360.63%
301323新莱福56.8737.33-0.65-1.13%48312765.850.71%
920807奔朗新材7.87-83.16-0.09-1.13%4198332.00240.35%
603725天安新材13.0177.87-0.15-1.14%50763669662.1216.65%
920065千岸科技28.3612.40-0.33-1.15%41431178.9212.00%
300977深圳瑞捷16.31236.13-0.19-1.15%123071991.411.29%
301588美新科技22.2785.78-0.26-1.15%81781844.661.11%
002167东方锆业13.6758.61-0.16-1.16%10309014158.611.35%
688388嘉元科技21.1624.15-0.25-1.17%99093.2921157.971.50%
003040楚天龙12.40-143.31-0.15-1.20%479075951.691.05%
301043绿岛风41.9349.15-0.51-1.20%28381194.810.50%
920876慧为智能15.59101.85-0.19-1.20%4037634.86581.03%
002400省广集团6.56-264.22-0.08-1.20%43739028753.872.53%
301312智立方51.89138.21-0.64-1.22%2092910957.092.47%
002055ST得润5.54-55.59-0.07-1.25%265221473.380.45%
001399惠科股份16.4635.58-0.21-1.26%7550112495.581.75%
600684珠江股份3.1246.24-0.04-1.27%556501728.520.65%
002922伊戈尔21.0539.97-0.27-1.27%8720518477.382.28%
301067显盈科技27.21-28.83-0.35-1.27%92262523.891.40%
301458钧崴电子30.5856.74-0.40-1.29%174345375.011.48%
300629新劲刚19.2741.38-0.26-1.33%12652324599.675.83%
002676顺威股份5.1644.98-0.07-1.34%565722928.870.79%
000541佛山照明5.1162.05-0.07-1.35%636503265.980.52%
603983丸美生物23.6967.55-0.33-1.37%701716650.17%
301110青木科技32.7430.39-0.46-1.39%133664380.331.47%
002885京泉华21.3147.13-0.30-1.39%374098033.371.57%
002992宝明科技31.11-362.87-0.44-1.39%79802499.850.50%
300639凯普生物5.5854.11-0.08-1.41%792854409.041.26%
002303美盈森4.7833.15-0.07-1.44%1741278329.791.63%
002973侨银股份10.1836.84-0.15-1.45%697606926.062.20%
688312燕麦科技32.5242.75-0.48-1.45%24880.728174.1251.69%
000576甘化科工7.4153.62-0.11-1.46%14142810521.683.26%
002314南山控股2.01-1.52-0.03-1.47%1135552283.110.85%
301489思泉新材78.24124.57-1.17-1.47%1764514031.762.10%
002047宝鹰股份2.6568.31-0.04-1.49%762252011.210.50%
002289宇顺电子31.0330.03-0.47-1.49%110703453.730.40%
600325华发股份1.97-0.34-0.03-1.50%2885465674.721.05%
688323瑞华泰18.96-40.71-0.29-1.51%36498.226989.4891.82%
002741光华科技19.5864.55-0.30-1.51%10064219854.822.34%
600518康美药业1.30198.31-0.02-1.52%769768.910043.520.56%
300976达瑞电子54.5233.62-0.84-1.52%1852710177.521.54%
300749顶固集创19.4149.80-0.30-1.52%110422165.20.78%
002912中新赛克23.60-79.00-0.37-1.54%312817474.921.93%
001229魅视科技30.51145.18-0.48-1.55%101303115.321.37%
001309德明利199.906.71-3.20-1.58%71020144020.73.06%
300731科创新源27.34-920.04-0.44-1.58%245716793.7911.46%
002419天虹股份4.9670.11-0.08-1.59%30488015096.152.67%
002856*ST美芝16.59-9.11-0.27-1.60%95271583.520.77%
300781因赛集团28.66-48.25-0.47-1.61%5819616697.744.80%
920075柏星龙14.56134.28-0.24-1.62%69161017.1651.97%
688525佰维存储138.816.88-2.29-1.62%102458.6144145.22.15%
688268华特气体103.2071.76-1.71-1.63%21450.1622575.671.68%
301718通则康威51.7943.67-0.87-1.65%5536129460.3816.02%
301369联动科技90.80150.06-1.53-1.66%1297812022.092.34%
301338凯格精机62.7735.67-1.06-1.66%1835711655.791.69%
002957科瑞技术27.0140.91-0.46-1.67%7585720717.771.81%
300499高澜股份24.17134.92-0.42-1.71%6891116853.62.54%
002792通宇通讯27.03-12288.91-0.47-1.71%113997313903.35%
300400劲拓股份23.3570.49-0.41-1.73%287516788.281.19%
301308江波龙224.566.87-3.96-1.73%593671350942.11%
301018申菱环境66.53119.31-1.18-1.74%4780132234.431.69%
002842翔鹭钨业24.2314.24-0.43-1.74%4334610558.711.61%
920176维琪科技42.8232.61-0.77-1.77%29031265.4221.47%
002981朝阳科技22.09292.44-0.40-1.78%388658561.823.20%
300870欧陆通106.02626.79-1.93-1.79%2863330749.711.88%
000010*ST美丽1.07-42.59-0.02-1.83%68019727.820.71%
603991领先股份128.5161.37-2.41-1.84%900711725.271.01%
688114华大智造57.71-126.67-1.09-1.85%23991.5113859.840.58%
300606金太阳27.48224.08-0.52-1.86%210125825.161.77%
688183生益电子69.1426.20-1.33-1.89%128749.191335.971.54%
688806泰诺麦博22.69-23.20-0.44-1.90%20893.044739.7784.09%
301123奕东电子45.70-143.19-0.90-1.93%2761412789.121.67%
000007全新好9.12-726.30-0.18-1.94%295272688.90.85%
688359三孚新科66.53-270.00-1.32-1.95%18723.0612511.711.88%
002348高乐股份6.98-53.59-0.14-1.97%907466347.391.00%
002911佛燃能源12.6715.42-0.26-2.01%565147198.2710.44%
300319麦捷科技14.0634.61-0.29-2.02%27731839455.323.25%
301513尚水智能58.15161.29-1.20-2.02%2162412660.7110.18%
002886沃特股份20.3270.23-0.42-2.03%6985214232.473.34%
300676华大基因37.70-28.94-0.78-2.03%4704417718.891.13%
000070特发信息12.45-28.70-0.26-2.05%16762621000.61.96%
000533顺钠股份9.0757.11-0.19-2.05%15627914236.132.28%
920491奥迪威21.9442.87-0.47-2.10%166593711.8151.44%
002084海鸥住工4.16-24.92-0.09-2.12%1207335016.311.87%
300951博硕科技53.44-138.74-1.16-2.12%3072016576.892.03%
300756金马游乐15.26125.37-0.34-2.18%406226248.332.12%
300438鹏辉能源40.1215.97-0.90-2.19%12037448678.962.96%
688328深科达53.4962.21-1.20-2.19%29818.9216206.953.14%
002953日丰股份9.7633.84-0.22-2.20%606615957.872.16%
001326联域股份77.83195.32-1.77-2.22%51394025.991.80%
002990盛视科技34.1640.45-0.78-2.23%4809416647.383.48%
300464星徽股份7.2319370.67-0.17-2.30%417203034.211.10%
002285世联行2.53-7.97-0.06-2.32%40402710161.292.04%
603386骏亚科技14.7197.07-0.35-2.32%488587234.541.50%
300301ST长方3.36-20.41-0.08-2.33%939373151.961.19%
300454深信服116.2947.83-2.77-2.33%5042159231.971.75%
301603乔锋智能95.1321.88-2.27-2.33%1291612387.673.42%
300857协创数据148.5020.59-3.55-2.33%157776233778.63.25%
920469富恒新材4.95-4.92-0.12-2.37%8035400.30030.78%
300149睿智医药8.60-620.17-0.21-2.38%1101839473.6492.29%
300506名家汇3.25827.42-0.08-2.40%773232528.541.02%
300689澄天伟业41.691125.37-1.03-2.41%143906070.771.41%
920178锐翔智能68.6031.71-1.70-2.42%48513387.2822.52%
301282金禄电子33.0832.50-0.82-2.42%6402821287.623.63%
002045国光电器10.66-20.30-0.27-2.47%34511236436.096.14%
688726拉普拉斯36.6538.30-0.94-2.50%39146.8814445.711.76%
688383新益昌80.66-123.56-2.07-2.50%11740.239689.7541.16%
920821则成电子18.15236.95-0.47-2.52%157452879.7542.16%
301628强达电路80.6641.21-2.09-2.53%103798451.033.57%
301658首航新能23.87-151.52-0.63-2.57%6855516494.187.04%
300962中金辐照13.5820.14-0.36-2.58%325854448.951.23%
301200大族数控144.2837.60-3.86-2.61%1622223776.960.38%
002249大洋电机7.4625.31-0.20-2.61%743351.155573.683.99%
300404博济医药11.5677.05-0.31-2.61%13253215214.364.64%
002543万和电气7.04-22.02-0.19-2.63%474663350.970.72%
301660粤芯半导体29.98-41.87-0.82-2.66%365829112380.415.01%
688622*ST禾信111.11-89.07-3.08-2.70%1818.122029.6650.26%
002008大族激光53.9022.17-1.52-2.74%236278129520.92.47%
002579中京电子12.05-68.72-0.34-2.74%21047825587.983.61%
301486致尚科技152.02-1268.67-4.29-2.74%3813958461.435.23%
002141贤丰控股4.8165.16-0.14-2.83%29832214419.892.89%
002837英维克39.82103.67-1.16-2.83%19493178554.021.72%
920083金戈新材28.6237.52-0.86-2.92%113783300.32.99%
301630同宇新材151.5935.01-4.61-2.95%63669780.7293.89%
603328依顿电子10.1626.90-0.31-2.96%12784413105.241.28%
688026洁特生物24.63138.02-0.76-2.99%44688.1911137.793.18%
300647超频三7.73-23.29-0.24-3.01%13645710579.133.11%
001381皇冠新材41.0766.44-1.29-3.05%5515622722.7212.51%
300052中青宝11.69-56.54-0.37-3.07%30848136736.8211.78%
920298腾信精密89.9233.64-2.87-3.09%1748316565.0411.00%
000017深中华A6.22201.97-0.20-3.12%16988710569.533.85%
301686中塑股份129.6152.79-4.21-3.15%820910726.669.40%
603002宏昌电子12.9655.13-0.43-3.21%21951828843.51.94%
688209英集芯25.7742.12-0.86-3.23%54342.8814232.431.25%
300868杰美特47.26-136.07-1.58-3.24%2128210266.622.64%
301041金百泽28.6357.54-0.96-3.24%299498634.773.79%
002975博杰股份81.5643.57-2.74-3.25%6465953517.184.68%
002076星光股份2.07-92.37-0.07-3.27%873728.918153.328.38%
300852四会富仕53.1532.66-1.81-3.29%4757725654.433.07%
002949华阳国际13.1531.66-0.45-3.31%633608377.134.17%
000636风华高科31.4951.87-1.10-3.38%340650109056.72.97%
688627精智达243.49307.30-8.53-3.38%28320.3170818.683.01%
920374云里物里17.4057.54-0.61-3.39%348996344.8727.37%
300739明阳电路22.1758.39-0.79-3.44%9678121674.953.19%
301366一博科技48.6359.04-1.76-3.49%4320421376.353.69%
301362民爆光电69.3680.75-2.52-3.51%1605211296.473.92%
000090天健集团3.02-22.77-0.11-3.51%2751008360.6891.47%
002218拓日新能3.51-26.05-0.13-3.57%2750059708.2711.98%
688020方邦股份73.95-57.80-2.75-3.59%14917.7111313.461.81%
688625呈和科技35.5647.63-1.35-3.66%25149.699091.7540.97%
688668鼎通科技104.9350.45-4.07-3.73%4394147333.273.16%
300589江龙船艇12.34-35.39-0.48-3.74%13988217312.746.29%
300570太辰光117.4079.91-4.60-3.77%1151271374216.04%
002851麦格米特75.61111.97-2.98-3.79%12232493852.912.49%
688025杰普特318.6060.21-12.71-3.84%33748.81105773.43.55%
688662富信科技67.60139.01-2.70-3.84%41984.8128815.693.66%
301314科瑞思53.64177.27-2.16-3.87%1961510663.266.55%
301319唯特偶57.67110.54-2.33-3.88%3936723169.362.86%
000006深振业A5.94-54.40-0.24-3.88%18855211128.691.40%
000056*ST皇庭1.70-3.09-0.07-3.95%2683344676.92.97%
300811铂科新材62.8047.44-2.67-4.08%5788636859.361.73%
301396宏景科技111.77104.15-4.79-4.11%93682104968.76.62%
920627力王股份17.4575.97-0.76-4.17%277954922.6975.66%
300720海川智能48.11960.52-2.12-4.22%3170215539.451.72%
003018金富科技31.6152.45-1.41-4.27%3490611255.371.23%
600162香江控股3.33-121.08-0.15-4.31%755323.125785.752.31%
002815崇达技术15.5029.03-0.70-4.32%47659574855.166.13%
603936博敏电子13.36-286.83-0.61-4.37%44364460114.487.04%
002138顺络电子37.9629.15-1.75-4.41%12774249238.21.67%
301373凌玮科技76.6761.65-3.60-4.48%3174024690.764.56%
300939秋田微63.05132.34-3.02-4.57%2431815572.32.03%
300620光库科技201.63142.71-9.71-4.59%642141309592.60%
002889东方嘉盛15.3565.67-0.75-4.66%23324135272.229.28%
002980华盛昌70.0350.83-3.47-4.72%7409653139.247.32%
301189奥尼电子47.451038.23-2.37-4.76%3172015303.72.00%
001389广合科技94.6225.13-4.77-4.80%6859066264.184.50%
688669聚石化学37.44-14.49-1.91-4.85%45665.1417213.63.76%
002816*ST和科13.50-212.87-0.72-5.06%161402188.851.61%
601138工业富联41.1215.35-2.23-5.14%992392.9413960.20.50%
002938鹏鼎控股49.7730.53-2.70-5.15%17902490700.20.77%
000823超声电子18.0527.10-0.99-5.20%588015107560.19.88%
300408三环集团74.0832.69-4.13-5.28%263389198659.51.41%
002436兴森科技27.93107.34-1.57-5.32%718459.1204420.94.73%
301666大普微305.9053.31-17.21-5.33%38378121369.911.00%
920045蘅东光393.3451.10-22.46-5.40%1637565372.775.81%
000573粤宏远A4.1194.70-0.24-5.52%683352.928950.310.80%
300814中富电路95.61153.23-5.69-5.62%3038629623.221.59%
301021英诺激光55.45104.79-3.36-5.71%7574043233.314.96%
300030阳普医疗7.06233.38-0.43-5.74%25910318407.579.52%
002916深南电路217.9629.23-13.38-5.78%83174185217.21.25%
301377鼎泰高科202.1865.92-12.42-5.79%3082964011.073.11%
688628优利德64.4432.02-3.96-5.79%32096.1620874.912.86%
688655迅捷兴41.4777.62-2.59-5.88%65475.8728080.964.91%
000020深华发A11.40126.70-0.73-6.02%9251210589.615.11%
002789*ST建艺8.35-2.17-0.54-6.07%360023053.922.30%
300917特发服务26.1534.60-1.71-6.14%7142218798.444.23%
688112鼎阳科技58.6950.74-3.91-6.25%26190.415803.141.64%
688115思林杰50.50226.45-3.49-6.46%16038.168310.991.72%
300476胜宏科技128.3928.35-9.41-6.83%3211174209603.71%
300350华鹏飞4.48-53.79-0.34-7.05%27492212549.455.95%
600183生益科技70.3322.42-5.38-7.11%740188532393.93.07%
603228景旺电子61.9035.05-4.97-7.43%386308244083.13.93%
301086鸿富瀚114.5175.09-9.24-7.47%2591330740.223.71%
002831裕同科技24.9020.83-2.10-7.78%10323026374.151.45%
002209达意隆12.2914.48-1.18-8.76%18407722936.7511.67%
300903科翔股份64.42238.54-6.93-9.71%232948153789.36.63%
002811郑中设计18.5432.04-2.06-10.00%14754228101.175.21%
000011深物业A8.53-44.06-0.95-10.02%28359024598.985.39%
301716鸿富诚345.9963.31-41.02-10.60%1718661539.7913.80%

转至奋达科技（002681）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。