中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST佳缘(301117)四川省上涨家数:82下跌家数:92平均涨幅:-0.07%平均换手:1.42%总成交额:324.17亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688636智明达21.1725.87+1.82+9.41%140910.7296288.10%
688629华丰科技86.38121.88+7.36+9.31%204830.6177062.74.44%
603477巨星农牧16.20-6.90+1.06+7.00%16701326441.83.20%
300440运达科技19.70134.27+0.74+3.90%10619220938.632.41%
300820英杰电气52.3865.10+1.82+3.60%7254038358.426.49%
300504天邑股份18.1599.39+0.56+3.18%11067620056.995.03%
002946新乳业17.3218.32+0.53+3.16%512678740.80.60%
688696极米科技100.2037.52+2.98+3.07%8922.5688996.31.27%
000876新希望7.13-6.92+0.18+2.59%20839714748.850.46%
300432富临精工14.9234.14+0.36+2.47%23845135408.791.41%
300865大宏立25.1767.51+0.59+2.40%102362552.71.65%
688511天微电子18.55-396.72+0.43+2.37%16012.372936.571.20%
301717超纯应材315.27129.69+7.27+2.36%2707987552.2815.54%
002497雅化集团12.818.26+0.26+2.07%21485927554.432.03%
000568泸州老窖78.3220.09+1.58+2.06%8199463374.050.56%
603317天味食品13.9119.35+0.28+2.05%396145460.820.37%
002240盛新锂能19.9316.64+0.37+1.89%29581759467.593.24%
601107四川成渝7.2414.38+0.13+1.83%599784299.790.28%
600702舍得酒业32.78-200.36+0.58+1.80%4583014862.81.38%
300101振芯科技12.72-103.31+0.21+1.68%521746664.230.92%
603809豪能股份9.1835.11+0.15+1.66%14327713076.181.56%
600793宜宾纸业15.18-49.66+0.23+1.54%486417362.962.75%
300467迅游科技31.73391.94+0.48+1.54%210156641.211.15%
301515港通医疗18.68-478.05+0.28+1.52%70331303.51.04%
300733西菱动力14.4357.53+0.21+1.48%237743455.220.81%
301592六九一二119.65188.15+1.66+1.41%33904043.431.45%
000598兴蓉环境7.3410.70+0.10+1.38%974537121.040.33%
001337四川黄金38.8325.09+0.51+1.33%4922319018.941.17%
300366ST创意4.58-4.55+0.06+1.33%295341357.580.58%
301256华融化学8.5166.87+0.11+1.31%405623477.190.85%
688708佳驰科技35.9850.94+0.45+1.27%10460.833817.5070.73%
601838成都银行20.586.36+0.25+1.23%8779817960.670.21%
600674川投能源17.7317.50+0.21+1.20%7901513935.860.16%
000628高新发展43.33101.78+0.51+1.19%8190335592.444.26%
600779水井坊27.7045.91+0.32+1.17%323518909.950.66%
000801四川九洲10.3775.85+0.11+1.07%401604157.270.40%
002466天齐锂业35.5110.34+0.35+1.00%20031371554.261.36%
688297中无人机39.08224.70+0.38+0.98%44744.417561.440.66%
002246北化股份20.0328.77+0.19+0.96%6025112061.441.10%
600880博瑞传播4.26-46.16+0.04+0.95%1700367237.881.56%
002480新筑股份5.34-14.05+0.05+0.95%317851689.950.41%
300987川网传媒15.21177.04+0.14+0.93%417456339.022.41%
688709成都华微21.00-131.92+0.19+0.91%18390.913901.6560.83%
002258利尔化学14.7026.52+0.13+0.89%435956358.790.55%
300535达威股份13.77-169.79+0.12+0.88%82031118.641.00%
300789唐源电气15.06-34.47+0.12+0.80%68031025.880.49%
002935天奥电子14.75102.68+0.10+0.68%259873867.640.63%
000155川能动力8.8722.42+0.06+0.68%733336517.190.40%
002253川大智胜7.83-8.08+0.05+0.64%134211047.740.64%
301213观想科技38.311021.60+0.24+0.63%58712257.841.14%
000509华塑控股3.26-124.50+0.02+0.62%453421473.960.42%
002386天原股份5.0119.98+0.03+0.60%373781869.490.29%
301050雷电微力25.16-55.92+0.15+0.60%206255232.80.84%
600839四川长虹5.06583.31+0.03+0.60%21639111005.470.47%
000858五粮液73.0523.26+0.42+0.58%10770778235.150.28%
600979广安爱众3.54-9.63+0.02+0.57%387481366.170.31%
688117圣诺生物14.5911.40+0.08+0.55%242093515.6991.54%
600505西昌电力9.39265.12+0.05+0.54%132751243.920.36%
300678中科信息21.32325.83+0.11+0.52%203134338.760.69%
688737中自科技13.89-9.85+0.07+0.51%8557.8981190.2560.72%
603333福华尚纬8.38993.45+0.04+0.48%210671764.710.34%
300492华图山鼎19.08-42.19+0.09+0.47%126482416.760.46%
920306天元重工7.0017.37+0.03+0.43%214511514.313.16%
688311盟升电子23.53-86.54+0.10+0.43%21119.095025.2411.21%
002777久远银海12.1371.87+0.05+0.41%311013761.470.77%
688776国光电气44.60-31.85+0.18+0.41%7942.543563.9920.73%
688070纵横股份30.62223.42+0.11+0.36%9666.6082988.5441.09%
002539云图控股11.4513.45+0.04+0.35%385974430.610.43%
301233盛帮股份30.2229.31+0.10+0.33%2837854.350.72%
000731四川美丰6.43-14.19+0.02+0.31%254071627.370.46%
301117ST佳缘12.89-19.81+0.04+0.31%104931363.010.91%
002749国光股份7.9618.55+0.02+0.25%4075323.810.07%
002268电科网安13.39194.34+0.03+0.22%323594362.730.38%
301239普瑞眼科34.9270.81+0.07+0.20%85702951.880.60%
300092科新机电11.1260.06+0.02+0.18%148511644.310.71%
300249依米康11.19119.56+0.02+0.18%347743909.770.93%
688319欧林生物27.70-350.70+0.04+0.14%12087.273352.9540.30%
300127银河磁体22.0934.97+0.03+0.14%75971686.50.33%
300022吉峰科技7.77-123.62+0.01+0.13%157581225.090.32%
600392盛和资源16.1624.06+0.02+0.12%17868028915.361.02%
300471厚普股份9.4541.97+0.01+0.11%158791496.740.42%
300019硅宝科技12.7826.93+0.01+0.08%130491668.030.35%
000586汇源通信10.52-58.230.000.00%244302579.321.28%
600039四川路桥8.7810.410.000.00%735286464.60.08%
600137浪莎股份17.5045.810.000.00%107101860.851.10%
600603广汇物流4.4534.080.000.00%20908931.660.18%
002272川润股份11.99-69.430.000.00%24932230639.835.95%
300425中建环能3.70424.000.000.00%163946040.24%
002926华西证券7.4812.180.000.00%372542790.180.14%
002951金时科技13.96-23.160.000.00%75461055.60.19%
000688国城矿业19.5214.92-0.01-0.05%6797913428.510.57%
002023海特高新8.70-11.56-0.01-0.11%341872988.080.47%
002977*ST天箭17.25-10.59-0.02-0.12%2412417.450.36%
300696爱乐达16.64-142.91-0.02-0.12%206603458.180.75%
600109国金证券8.2111.71-0.01-0.12%780036405.280.21%
002312川发龙蟒6.94-65.78-0.01-0.14%311302161.720.17%
001288运机集团27.3751.33-0.04-0.15%133143639.440.88%
301172君逸数码14.98116.89-0.03-0.20%142462137.610.86%
600875东方电气21.9116.11-0.05-0.23%9831121632.980.43%
920566梓橦宫8.5514.92-0.02-0.23%101586.83730.09%
300841康华生物48.8624.60-0.12-0.24%67163276.880.55%
000757浩物股份3.8758.79-0.01-0.26%348101342.90.65%
600101明星电力7.3923.42-0.02-0.27%174271286.470.32%
600391航发科技42.49233.82-0.12-0.28%13734559498.984.16%
600331宏达股份10.52-2021.07-0.03-0.28%6287866290.31%
920027交大铁发10.5223.71-0.03-0.28%1501158.18360.21%
300780德恩精工18.78-65.38-0.06-0.32%401787612.2713.73%
601399国机重装2.9841.43-0.01-0.33%2055606140.340.28%
688528秦川物联8.87-12.90-0.03-0.34%11146.25983.97780.66%
600438通威股份11.67-4.76-0.04-0.34%14093816391.320.31%
603261立航科技45.42-16.88-0.16-0.35%67503085.20.87%
688283坤恒顺维23.5986.06-0.09-0.38%7042.291679.9420.58%
603027千禾味业6.8827.41-0.03-0.43%627474307.620.47%
300540蜀道装备20.1060.89-0.09-0.45%257695211.151.25%
300559佳发教育10.57280.82-0.05-0.47%219122315.650.70%
000803山高环能6.2752.37-0.03-0.48%224501407.290.48%
603759海天股份8.1027.90-0.04-0.49%300112441.630.65%
603077和邦生物2.01-101.07-0.01-0.50%2909485866.470.33%
920230欧康医药9.9266.42-0.05-0.50%1311130.29950.28%
002798帝欧水华5.72-6.44-0.03-0.52%832224829.341.61%
300370安控科技1.90-22.61-0.01-0.52%984871871.710.63%
000810创维数字11.1337.85-0.06-0.54%20183322579.011.81%
002978安宁股份23.8920.09-0.13-0.54%90672170.430.25%
000790华神科技3.58-9.26-0.02-0.56%704712512.841.13%
920675秉扬科技6.9844.93-0.04-0.57%2051143.43730.26%
920425乐创技术13.7523.24-0.08-0.58%4120568.5940.50%
300470中密控股27.4816.85-0.16-0.58%61491694.590.31%
000558天府文旅3.41-140.78-0.02-0.58%1004043421.260.78%
603053成都燃气8.2724.11-0.05-0.60%10019832.970.11%
301336趣睡科技41.1395.78-0.25-0.60%72022944.391.79%
920029开发科技29.8714.97-0.19-0.63%1599478.98420.08%
002651利君股份7.66-394.26-0.05-0.65%574644422.471.02%
920008成电光信17.65-1080.12-0.13-0.73%1468260.53130.43%
600131国网信通13.5227.81-0.10-0.73%360694875.560.30%
000629钒钛股份2.6475.90-0.02-0.75%1950605170.710.21%
603327福蓉科技7.8755.22-0.06-0.76%260272054.820.25%
002422科伦药业43.1134.84-0.33-0.76%6526828239.520.50%
002366融发核电5.21-139.59-0.04-0.76%797624177.880.43%
000888峨眉山A10.1826.96-0.08-0.78%13389713682.772.54%
300414中光防雷9.39150.42-0.08-0.84%224542118.110.71%
300547川环科技21.2224.70-0.19-0.89%134482870.140.65%
300463迈克生物8.82-162.22-0.08-0.90%328052884.220.67%
000912泸天化3.25-44.19-0.03-0.91%506751652.030.32%
920943优机股份12.6842.20-0.12-0.94%1949248.64960.38%
002818富森美11.1717.09-0.11-0.98%99021106.670.33%
688302海创药业32.57-23.26-0.33-1.00%9299.373040.9970.94%
301596瑞迪智驱52.0352.53-0.53-1.01%5023526249.6311.46%
920239长虹能源19.4217.32-0.20-1.02%2104411.69360.12%
688506百利天恒249.98-81.65-2.74-1.08%4711.9411810.990.11%
600828茂业商业4.55-14.87-0.05-1.09%1886558530.791.09%
920199倍益康24.00-749.09-0.27-1.11%51991248.2151.37%
300937药易购21.10-85.68-0.24-1.12%98852085.051.52%
600378昊华科技32.9526.92-0.41-1.23%7547325133.980.70%
002357富临运业11.0910.44-0.14-1.25%298753333.820.95%
920260中寰股份7.2521.35-0.10-1.36%1617117.97740.16%
920781瑞奇智造5.02-14.03-0.07-1.38%2067104.25750.17%
002630*ST华西1.88-5.53-0.03-1.57%841021601.060.78%
003023彩虹集团21.7283.75-0.42-1.90%212474642.892.02%
002628成都路桥4.65-39.52-0.09-1.90%27230112833.043.61%
002259升达林业3.9512.52-0.08-1.99%911963649.181.21%
002773康弘药业22.5922.77-0.46-2.00%4823110967.480.70%
603679华体科技19.13-27.24-0.40-2.05%7735214946.634.35%
688553汇宇制药10.9753.16-0.23-2.05%50374.575562.1910.99%
600353旭光电子19.3794.73-0.41-2.07%16710832888.822.02%
000935四川双马16.95-54.48-0.36-2.08%233213981.470.31%
600678ST金顶6.02-184.95-0.14-2.27%842785148.122.41%
000593德龙汇能19.16429.09-0.45-2.29%7628414878.692.13%
688053思科瑞34.29-295.68-0.81-2.31%6724.8692331.690.67%
600644乐山电力7.86-370.88-0.19-2.36%1015958000.151.76%
002190成飞集成22.42-97.39-0.60-2.61%5025011274.971.40%
002697红旗连锁5.1915.02-0.16-2.99%59426630648.675.18%
301682宏明电子95.7350.58-2.99-3.03%1604315611.465.28%
688513苑东生物41.3726.76-1.33-3.11%12525.935242.5140.71%
300434金石亚药12.1327.62-0.42-3.35%13274916282.283.87%
601811新华文轩16.8814.22-0.60-3.43%13638923295.261.72%
601208东材科技33.1275.04-1.27-3.69%28764996789.752.85%
301286侨源股份46.1072.59-1.80-3.76%114975337.830.71%
000510新金路9.35-21.89-0.38-3.91%17777316886.32.93%
688222成都先导38.4298.77-2.43-5.95%189004.473560.454.71%
300502新易盛192.0618.38-13.52-6.58%58488511676264.66%
000710贝瑞基因10.01-14.34-0.90-8.25%35703836465.3510.64%
600558大西洋5.4326.43-0.53-8.89%88533049145.139.86%

转至ST佳缘（301117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。