中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
舍得酒业(600702)四川省上涨家数:85下跌家数:87平均涨幅:+0.04%平均换手:1.14%总成交额:252.51亿元
更新时间：2026-11-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688636智明达21.7426.57+2.39+12.35%119478.125055.86.87%
688629华丰科技87.09122.88+8.07+10.21%176277.7152335.43.82%
603477巨星农牧16.05-6.84+0.91+6.01%12611219850.82.41%
300820英杰电气53.1266.02+2.56+5.06%6293633293.655.63%
301717超纯应材322.03132.47+14.03+4.56%2255673164.7912.94%
300440运达科技19.75134.61+0.79+4.17%9419418565.212.14%
688696极米科技100.7837.74+3.56+3.66%6841.246899.7780.98%
300504天邑股份18.2199.72+0.62+3.52%7933514318.563.60%
002240盛新锂能20.1816.85+0.62+3.17%24197248636.472.65%
300432富临精工14.9834.27+0.42+2.88%18211626975.31.08%
000876新希望7.14-6.93+0.19+2.73%15682111075.470.35%
002497雅化集团12.868.29+0.31+2.47%16792621504.721.58%
300865大宏立25.0667.21+0.48+1.95%69531726.661.12%
301256华融化学8.5667.26+0.16+1.90%371603186.940.77%
301117ST佳缘13.08-20.10+0.23+1.79%7578985.680.65%
300733西菱动力14.4757.69+0.25+1.76%208983039.890.71%
688708佳驰科技36.1551.18+0.62+1.75%9520.243477.9170.67%
688709成都华微21.17-132.99+0.36+1.73%14617.423104.7960.66%
300101振芯科技12.72-103.31+0.21+1.68%461225894.240.82%
600793宜宾纸业15.20-49.72+0.25+1.67%410636208.172.32%
002272川润股份12.17-70.47+0.18+1.50%20912125787.934.99%
000628高新发展43.46102.08+0.64+1.49%6606728679.563.44%
000598兴蓉环境7.3410.70+0.10+1.38%703045126.010.24%
300366ST创意4.58-4.55+0.06+1.33%2666612260.53%
300467迅游科技31.66391.08+0.41+1.31%140284425.060.77%
002466天齐锂业35.6210.37+0.46+1.31%16400158598.881.11%
301515港通医疗18.64-477.02+0.24+1.30%55851033.140.83%
688311盟升电子23.71-87.20+0.28+1.20%17409.64150.10.99%
002935天奥电子14.82103.17+0.17+1.16%226393372.230.55%
601838成都银行20.566.36+0.23+1.13%6471413215.670.15%
601107四川成渝7.1914.28+0.08+1.13%366272615.330.17%
603809豪能股份9.1334.92+0.10+1.11%918878364.721.00%
603317天味食品13.7819.17+0.15+1.10%276853807.310.26%
301050雷电微力25.28-56.19+0.27+1.08%177964519.060.72%
001337四川黄金38.7325.02+0.41+1.07%3912115093.370.93%
002386天原股份5.0320.05+0.05+1.00%285751427.650.22%
000801四川九洲10.3675.78+0.10+0.97%332393439.770.33%
000688国城矿业19.7215.07+0.19+0.97%5553010983.960.47%
688776国光电气44.83-32.02+0.41+0.92%6333.52843.4690.58%
000155川能动力8.8922.47+0.08+0.91%597015304.40.32%
920306天元重工7.0317.45+0.06+0.86%179761270.1352.65%
301592六九一二119.00187.12+1.01+0.86%24592933.331.05%
002946新乳业16.9317.91+0.14+0.83%245664143.550.29%
600839四川长虹5.07584.47+0.04+0.80%1815429240.660.39%
688511天微电子18.26-390.52+0.14+0.77%10197.121862.2680.76%
002268电科网安13.45195.21+0.09+0.67%262323540.490.31%
688297中无人机38.96224.01+0.26+0.67%37683.5714792.830.56%
603261立航科技45.88-17.05+0.30+0.66%53022424.870.68%
600674川投能源17.6317.40+0.11+0.63%527419291.060.11%
000509华塑控股3.26-124.50+0.02+0.62%384201247.980.36%
300789唐源电气15.03-34.40+0.09+0.60%4939745.230.35%
000568泸州老窖77.2019.80+0.46+0.60%4510334561.730.31%
600979广安爱众3.54-9.63+0.02+0.57%320071128.150.26%
002246北化股份19.9528.65+0.11+0.55%478889593.130.87%
688283坤恒顺维23.8186.86+0.13+0.55%5100.021220.2710.42%
300249依米康11.23119.99+0.06+0.54%289223254.160.77%
600505西昌电力9.39265.12+0.05+0.54%116801094.150.32%
600779水井坊27.5245.61+0.14+0.51%178374883.210.37%
603333福华尚纬8.38993.45+0.04+0.48%160611344.90.26%
000586汇源通信10.57-58.51+0.05+0.48%199202103.781.04%
600880博瑞传播4.24-45.94+0.02+0.47%1427336075.781.31%
600391航发科技42.80235.52+0.19+0.45%11420149601.083.46%
600392盛和资源16.2124.14+0.07+0.43%14909724130.580.85%
688117圣诺生物14.5711.38+0.06+0.41%19656.212851.5321.25%
300127银河磁体22.1535.07+0.09+0.41%58741305.210.25%
301213观想科技38.221019.20+0.15+0.39%52442017.771.01%
600331宏达股份10.59-2034.52+0.04+0.38%518645465.760.26%
600875东方电气22.0416.21+0.08+0.36%7825717223.230.35%
688737中自科技13.87-9.83+0.05+0.36%6416.409892.7230.54%
002539云图控股11.4513.45+0.04+0.35%338263884.120.38%
002798帝欧水华5.77-6.50+0.02+0.35%586603415.971.13%
300987川网传媒15.12175.99+0.05+0.33%338185137.731.95%
600702舍得酒业32.29-197.36+0.09+0.28%215546903.80.65%
300022吉峰科技7.78-123.78+0.02+0.26%12681986.020.26%
300019硅宝科技12.8026.97+0.03+0.23%100101279.540.27%
600603广汇物流4.4634.15+0.01+0.22%12866573.070.11%
002258利尔化学14.6026.34+0.03+0.21%255473710.460.32%
301233盛帮股份30.1829.27+0.06+0.20%2132641.820.54%
002480新筑股份5.30-13.95+0.01+0.19%18261968.460.24%
688319欧林生物27.71-350.83+0.05+0.18%10029.752781.7060.25%
000858五粮液72.7523.16+0.12+0.17%6476646863.80.17%
300535达威股份13.67-168.56+0.02+0.15%6777922.550.82%
600039四川路桥8.7910.42+0.01+0.11%449663945.950.05%
300696爱乐达16.67-143.16+0.01+0.06%177832979.140.65%
300540蜀道装备20.2061.19+0.01+0.05%201334074.560.97%
000803山高环能6.3052.620.000.00%172301079.470.37%
002023海特高新8.71-11.580.000.00%276462418.50.38%
002253川大智胜7.78-8.030.000.00%9393732.960.45%
603077和邦生物2.02-101.580.000.00%2081434194.420.24%
002749国光股份7.9418.510.000.00%2900230.350.05%
300678中科信息21.21324.150.000.00%160043420.740.55%
300471厚普股份9.4441.930.000.00%112271056.840.30%
002926华西证券7.4812.180.000.00%287752154.920.11%
601399国机重装2.9941.560.000.00%1377764114.820.19%
920027交大铁发10.5523.780.000.00%974102.72420.14%
002977*ST天箭17.26-10.60-0.01-0.06%1969340.930.30%
002951金时科技13.95-23.14-0.01-0.07%5768807.220.14%
001288运机集团27.3951.36-0.02-0.07%107962948.190.71%
300492华图山鼎18.97-41.95-0.02-0.11%106462034.930.39%
688070纵横股份30.47222.33-0.04-0.13%8135.262518.6350.92%
002312川发龙蟒6.94-65.78-0.01-0.14%239681663.960.13%
300780德恩精工18.81-65.48-0.03-0.16%338516424.593.14%
920029开发科技30.0115.04-0.05-0.17%1114333.67360.06%
002422科伦药业43.3435.03-0.10-0.23%4974921525.30.38%
920566梓橦宫8.5514.92-0.02-0.23%66356.71590.06%
920943优机股份12.7742.50-0.03-0.23%1379176.25970.27%
600109国金证券8.2011.69-0.02-0.24%629705171.20.17%
600101明星电力7.3923.42-0.02-0.27%145681075.10.27%
920008成电光信17.73-1085.02-0.05-0.28%986175.27960.29%
920425乐创技术13.7923.31-0.04-0.29%3127432.01180.38%
000731四川美丰6.39-14.10-0.02-0.31%14474923.960.26%
002777久远银海12.0471.34-0.04-0.33%224092710.580.55%
603053成都燃气8.2924.17-0.03-0.36%8641718.90.10%
603759海天股份8.1127.94-0.03-0.37%229781871.520.50%
600378昊华科技33.2327.15-0.13-0.39%5354917886.020.50%
603027千禾味业6.8827.41-0.03-0.43%4971234090.37%
002978安宁股份23.9120.11-0.11-0.46%72901745.960.20%
301172君逸数码14.94116.58-0.07-0.47%115931740.160.70%
300470中密控股27.5116.87-0.13-0.47%43621203.720.22%
920230欧康医药9.9266.42-0.05-0.50%97296.57080.21%
920239长虹能源19.5217.41-0.10-0.51%1483290.56910.08%
300547川环科技21.3024.79-0.11-0.51%115162458.660.56%
000757浩物股份3.8658.64-0.02-0.52%24810955.190.47%
002630*ST华西1.90-5.59-0.01-0.52%777951481.660.72%
300425中建环能3.68421.71-0.02-0.54%13247487.970.19%
300092科新机电11.0459.63-0.06-0.54%112001238.690.53%
920675秉扬科技6.9844.93-0.04-0.57%1854129.65460.23%
002366融发核电5.22-139.86-0.03-0.57%543222850.860.29%
300841康华生物48.6924.52-0.29-0.59%46882284.730.39%
000912泸天化3.26-44.32-0.02-0.61%352141148.020.22%
002628成都路桥4.71-40.03-0.03-0.63%21288110030.132.82%
920260中寰股份7.3021.50-0.05-0.68%111281.19040.11%
000810创维数字11.1137.78-0.08-0.71%15599917463.951.40%
600137浪莎股份17.3745.46-0.13-0.74%79131372.860.81%
000629钒钛股份2.6475.90-0.02-0.75%1345363572.260.14%
603327福蓉科技7.8755.22-0.06-0.76%182441442.240.17%
920781瑞奇智造5.05-14.12-0.04-0.79%123862.48120.10%
600131国网信通13.5127.79-0.11-0.81%329184449.330.28%
300414中光防雷9.39150.42-0.08-0.84%175541656.960.56%
600438通威股份11.61-4.73-0.10-0.85%10430812129.770.23%
000558天府文旅3.40-140.36-0.03-0.87%807482749.60.63%
688506百利天恒250.50-81.82-2.22-0.88%3475.678701.4330.08%
002651利君股份7.64-393.23-0.07-0.91%454083500.090.80%
600353旭光电子19.6095.86-0.18-0.91%13387526410.081.62%
603679华体科技19.34-27.54-0.19-0.97%6653312864.693.74%
000888峨眉山A10.1626.91-0.10-0.97%10725610965.412.04%
002818富森美11.1717.09-0.11-0.98%7764867.770.26%
002357富临运业11.1210.47-0.11-0.98%231392585.610.74%
300370安控科技1.89-22.49-0.02-1.05%556801058.240.36%
688302海创药业32.53-23.23-0.37-1.12%7153.832340.1940.72%
002773康弘药业22.7722.95-0.28-1.21%306276969.590.45%
000593德龙汇能19.37433.79-0.24-1.22%5417410620.631.51%
300559佳发教育10.49278.69-0.13-1.22%170761806.310.55%
301596瑞迪智驱51.9152.41-0.65-1.24%4032621075.689.20%
002259升达林业3.9812.61-0.05-1.24%652862623.10.87%
688553汇宇制药11.0653.60-0.14-1.25%24944.632771.7260.49%
301336趣睡科技40.8695.15-0.52-1.26%54252213.371.35%
600828茂业商业4.54-14.84-0.06-1.30%1641907415.770.95%
000790华神科技3.55-9.18-0.05-1.39%511311820.90.82%
300937药易购21.04-85.44-0.30-1.41%78961665.471.22%
688053思科瑞34.55-297.92-0.55-1.57%5076.591764.3960.51%
300463迈克生物8.76-161.11-0.14-1.57%246672168.150.50%
688528秦川物联8.76-12.74-0.14-1.57%9412.97830.3430.56%
920199倍益康23.85-744.41-0.42-1.73%43301040.5791.14%
301682宏明电子96.9951.25-1.73-1.75%1119910942.463.69%
301239普瑞眼科34.2269.39-0.63-1.81%55001885.50.39%
003023彩虹集团21.7083.67-0.44-1.99%186314073.521.77%
600644乐山电力7.89-372.29-0.16-1.99%875946899.151.51%
601208东材科技33.6776.29-0.72-2.09%23653479708.682.34%
000935四川双马16.93-54.41-0.38-2.20%178653056.060.23%
000510新金路9.49-22.21-0.24-2.47%14573313870.432.40%
688513苑东生物41.6126.92-1.09-2.55%9029.4383792.5050.51%
600678ST金顶5.99-184.03-0.17-2.76%748894584.192.15%
002190成飞集成22.33-97.00-0.69-3.00%431349680.51.20%
300434金石亚药12.1327.62-0.42-3.35%11620814269.23.38%
601811新华文轩16.8914.23-0.59-3.38%11605719852.81.47%
301286侨源股份46.1072.59-1.80-3.76%97174517.250.60%
300502新易盛197.8218.93-7.76-3.77%446388898073.43.56%
002697红旗连锁5.1214.82-0.23-4.30%49105325305.174.28%
688222成都先导38.6999.47-2.16-5.29%145982.557009.183.64%
000710贝瑞基因10.04-14.38-0.87-7.97%30733131462.919.16%
600558大西洋5.4526.53-0.51-8.56%78355043612.68.73%

转至舍得酒业（600702）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。