|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三诺生物(300298)湖南省上涨家数:32下跌家数:112平均涨幅:-1.07%平均换手:1.90%总成交额:227.13亿元 更新时间：2026-11-13 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 32.43 | 152.73 | +2.95 | +10.01% | 121871 | 38680.09 | 7.15% | | 000819 | 岳阳兴长 | 12.23 | 6358.98 | +0.58 | +4.98% | 148354 | 17907.08 | 4.05% | | 600975 | 新五丰 | 4.95 | -2.85 | +0.19 | +3.99% | 222999 | 11038.33 | 1.78% | | 002843 | 泰嘉股份 | 14.93 | -101.76 | +0.51 | +3.54% | 372343 | 57679.21 | 14.87% | | 688433 | 华曙高科 | 69.02 | 388.13 | +2.28 | +3.42% | 74782.88 | 52414.96 | 1.80% | | 300474 | 景嘉微 | 48.66 | -91.91 | +1.56 | +3.31% | 137126 | 68841.54 | 3.37% | | 002667 | *ST威领 | 21.94 | -12.96 | +0.69 | +3.25% | 74311 | 16385.34 | 3.14% | | 002567 | 唐人神 | 3.82 | -2.57 | +0.10 | +2.69% | 251565 | 9579.351 | 1.76% | | 603939 | 益丰药房 | 25.51 | 17.12 | +0.66 | +2.66% | 104244 | 26386.85 | 0.86% | | 300015 | 爱尔眼科 | 8.87 | 33.97 | +0.22 | +2.54% | 543328 | 47612.31 | 0.68% | | 002261 | 拓维信息 | 22.09 | 477.87 | +0.53 | +2.46% | 518026 | 115858.2 | 4.52% | | 601636 | 旗滨集团 | 5.00 | -14.12 | +0.10 | +2.04% | 245195 | 12236.37 | 0.83% | | 601098 | 中南传媒 | 11.39 | 13.41 | +0.22 | +1.97% | 100558 | 11445.54 | 0.56% | | 301109 | 军信股份 | 15.03 | 15.52 | +0.27 | +1.83% | 31789 | 4768.97 | 0.51% | | 601577 | 长沙银行 | 10.20 | 4.85 | +0.18 | +1.80% | 134090 | 13530.23 | 0.33% | | 600969 | 郴电国际 | 8.52 | 29.67 | +0.15 | +1.79% | 66068 | 5638.33 | 1.79% | | 000917 | 电广传媒 | 6.85 | -67.63 | +0.12 | +1.78% | 199182 | 13616.51 | 1.41% | | 301259 | 艾布鲁 | 15.36 | -124.24 | +0.19 | +1.25% | 89659 | 14366.56 | 6.18% | | 000702 | 正虹科技 | 5.11 | -56.52 | +0.06 | +1.19% | 60971 | 3117.51 | 1.76% | | 300345 | 华民股份 | 5.96 | -14.56 | +0.06 | +1.02% | 150217 | 8899.04 | 3.12% | | 688100 | 威胜信息 | 25.60 | 23.94 | +0.20 | +0.79% | 13579.12 | 3495.248 | 0.28% | | 300148 | 天舟文化 | 3.91 | 53.81 | +0.03 | +0.77% | 357112 | 13920.99 | 4.22% | | 300298 | 三诺生物 | 18.26 | 40.15 | +0.14 | +0.77% | 46865 | 8569.511 | 1.05% | | 601901 | 方正证券 | 6.79 | 12.42 | +0.04 | +0.59% | 195958 | 13274.91 | 0.24% | | 000669 | ST金鸿 | 3.82 | 35.10 | +0.02 | +0.53% | 33270 | 1276.17 | 0.49% | | 688187 | 时代电气 | 45.97 | 14.63 | +0.21 | +0.46% | 13097.75 | 6025.768 | 0.15% | | 600929 | 雪天盐业 | 4.80 | 336.36 | +0.02 | +0.42% | 64699 | 3096.36 | 0.39% | | 603721 | 中广天择 | 21.70 | 138.86 | +0.07 | +0.32% | 85663 | 18843.77 | 6.59% | | 300866 | 安克创新 | 105.87 | 21.72 | +0.27 | +0.26% | 13273 | 14156.15 | 0.43% | | 603883 | 老百姓 | 14.36 | 23.38 | +0.03 | +0.21% | 39801 | 5711.06 | 0.52% | | 300730 | 科创信息 | 9.83 | -20.20 | +0.02 | +0.20% | 16326 | 1609.59 | 0.79% | | 600156 | 华升股份 | 7.06 | -50.55 | +0.01 | +0.14% | 204649 | 14395.54 | 5.09% | | 600390 | 五矿资本 | 4.51 | 28.23 | 0.00 | 0.00% | 108925 | 4906.07 | 0.24% | | 600476 | *ST湘邮 | 10.68 | -4.03 | 0.00 | 0.00% | 3715 | 396.11 | 0.23% | | 300433 | 蓝思科技 | 28.02 | 57.01 | -0.03 | -0.11% | 254652 | 71837.38 | 0.51% | | 300800 | 力合科技 | 8.11 | 170.41 | -0.01 | -0.12% | 15334 | 1248.32 | 0.65% | | 002879 | 长缆科技 | 13.96 | 22.94 | -0.02 | -0.14% | 20641 | 2908.09 | 1.51% | | 000799 | 酒鬼酒 | 34.31 | -591.55 | -0.05 | -0.15% | 35667 | 12238.53 | 1.10% | | 002847 | 盐津铺子 | 39.54 | 14.78 | -0.06 | -0.15% | 17913 | 7099.64 | 0.73% | | 002096 | 易普力 | 8.85 | 17.00 | -0.02 | -0.23% | 19342 | 1713.23 | 0.16% | | 001218 | 丽臣实业 | 20.23 | 9.82 | -0.05 | -0.25% | 8790 | 1791.78 | 0.73% | | 688425 | 铁建重工 | 3.95 | 17.23 | -0.01 | -0.25% | 45024.59 | 1783.55 | 0.08% | | 002661 | 克明食品 | 6.95 | -20.01 | -0.02 | -0.29% | 28763 | 2000.07 | 0.93% | | 603825 | ST华扬 | 6.63 | -2.99 | -0.02 | -0.30% | 6591 | 438.43 | 0.26% | | 688779 | 五矿新能 | 6.57 | 17.86 | -0.02 | -0.30% | 77061.34 | 5088.815 | 0.40% | | 000932 | 华菱钢铁 | 3.25 | 63.50 | -0.01 | -0.31% | 300326 | 9770.3 | 0.44% | | 600458 | 时代新材 | 9.58 | 16.72 | -0.03 | -0.31% | 41935 | 4052.49 | 0.48% | | 688189 | ST南新 | 6.19 | -12.86 | -0.02 | -0.32% | 2738.33 | 170.3169 | 0.10% | | 000157 | 中联重科 | 5.88 | 13.04 | -0.02 | -0.34% | 209525 | 12327.86 | 0.30% | | 600731 | 湖南海利 | 5.38 | 20.76 | -0.02 | -0.37% | 11766 | 634.64 | 0.22% | | 000998 | 隆平高科 | 7.87 | 74.86 | -0.03 | -0.38% | 86782 | 6843.9 | 0.66% | | 920030 | 德众汽车 | 4.19 | -21.82 | -0.02 | -0.48% | 3332 | 140.0786 | 0.30% | | 600416 | 湘电股份 | 8.02 | 326.74 | -0.04 | -0.50% | 51236 | 4133.05 | 0.35% | | 000590 | 古汉医药 | 7.89 | -31.75 | -0.04 | -0.50% | 14712 | 1165.18 | 0.61% | | 003000 | 劲仔食品 | 9.07 | 17.75 | -0.05 | -0.55% | 12832 | 1162.97 | 0.43% | | 000900 | 现代投资 | 3.55 | 14.70 | -0.02 | -0.56% | 47151 | 1676.69 | 0.31% | | 300515 | 三德科技 | 14.90 | 13.88 | -0.09 | -0.60% | 11771 | 1768.47 | 0.58% | | 002982 | 湘佳股份 | 13.99 | 38.17 | -0.09 | -0.64% | 39853 | 5603.58 | 3.04% | | 002848 | 高斯贝尔 | 13.32 | -39.99 | -0.09 | -0.67% | 20314 | 2720.34 | 1.23% | | 300665 | 飞鹿股份 | 7.22 | -8.03 | -0.05 | -0.69% | 22452 | 1637.01 | 1.03% | | 000989 | 九芝堂 | 8.27 | 18.90 | -0.06 | -0.72% | 42443 | 3515.64 | 0.58% | | 300705 | 九典制药 | 10.19 | 16.64 | -0.08 | -0.78% | 13027 | 1333.65 | 0.35% | | 002533 | 金杯电工 | 10.13 | 11.87 | -0.08 | -0.78% | 25634 | 2609 | 0.40% | | 688059 | 华锐精密 | 74.85 | 28.73 | -0.60 | -0.80% | 16877.24 | 12911.36 | 1.29% | | 002650 | ST加加 | 6.12 | -72.91 | -0.05 | -0.81% | 17848 | 1096.13 | 0.16% | | 002155 | 湖南黄金 | 18.86 | 18.19 | -0.16 | -0.84% | 156178 | 29665.08 | 1.00% | | 300035 | 中科电气 | 11.44 | 25.36 | -0.10 | -0.87% | 47405 | 5488.66 | 0.81% | | 002549 | 凯美特气 | 11.22 | 713.33 | -0.10 | -0.88% | 118082 | 13495.29 | 1.71% | | 002903 | 宇环数控 | 26.67 | -91.81 | -0.24 | -0.89% | 61694 | 16894.77 | 5.74% | | 920107 | 恒兴股份 | 16.60 | 13.00 | -0.15 | -0.90% | 1724 | 288.0234 | 0.91% | | 000548 | 湖南投资 | 4.36 | 55.76 | -0.04 | -0.91% | 25180 | 1100.26 | 0.50% | | 002125 | 湘潭电化 | 10.87 | 16.67 | -0.10 | -0.91% | 35036 | 3846.29 | 0.56% | | 300187 | 永清环保 | 4.29 | 20.05 | -0.04 | -0.92% | 35194 | 1517.86 | 0.55% | | 000722 | 湖南发展 | 11.72 | 41.52 | -0.11 | -0.93% | 53230 | 6268.99 | 1.15% | | 688067 | 爱威科技 | 20.81 | 42.20 | -0.20 | -0.95% | 4917.49 | 1029.188 | 0.72% | | 002452 | 长高电气 | 9.35 | 7.61 | -0.09 | -0.95% | 33790 | 3198.01 | 0.65% | | 000908 | 石药景峰 | 5.05 | -347.87 | -0.05 | -0.98% | 43686 | 2215.83 | 0.50% | | 000430 | 张家界 | 6.00 | -24.33 | -0.06 | -0.99% | 29691 | 1790.08 | 0.80% | | 301126 | 达嘉维康 | 8.93 | -7.71 | -0.09 | -1.00% | 15023 | 1343.17 | 1.08% | | 002097 | 山河智能 | 5.92 | -56.90 | -0.06 | -1.00% | 89020 | 5317.87 | 0.83% | | 301118 | 恒光股份 | 19.51 | 33.20 | -0.20 | -1.01% | 14078 | 2763.58 | 1.33% | | 300490 | 华自科技 | 8.37 | 194.06 | -0.10 | -1.18% | 51525 | 4355.12 | 1.31% | | 920258 | 聚仁新材 | 8.35 | 21.14 | -0.10 | -1.18% | 6813 | 570.2419 | 0.52% | | 002852 | 道道全 | 7.17 | -109.84 | -0.09 | -1.24% | 27829 | 2006.16 | 0.97% | | 603959 | ST百利 | 3.98 | -6.45 | -0.05 | -1.24% | 16744 | 668.2 | 0.34% | | 600744 | 华银电力 | 5.51 | -70.45 | -0.07 | -1.25% | 230782 | 12727.75 | 1.14% | | 688289 | 圣湘生物 | 15.18 | 78.16 | -0.20 | -1.30% | 15408.78 | 2358.656 | 0.27% | | 688750 | 金天钛业 | 13.54 | 69.55 | -0.18 | -1.31% | 10016.75 | 1375.706 | 0.43% | | 300592 | 华凯易佰 | 16.22 | 16.44 | -0.22 | -1.34% | 21232 | 3509.65 | 0.62% | | 300268 | 佳沃食品 | 9.78 | -236.94 | -0.14 | -1.41% | 13402 | 1315.68 | 1.00% | | 002516 | 旷达科技 | 5.49 | 35.25 | -0.08 | -1.44% | 84304 | 4674.4 | 0.58% | | 688157 | 松井股份 | 16.44 | 3506.54 | -0.26 | -1.56% | 15625.64 | 2621.929 | 0.83% | | 301548 | 崇德科技 | 48.04 | 29.68 | -0.76 | -1.56% | 6806 | 3323.98 | 2.02% | | 603998 | 方盛制药 | 9.77 | 13.13 | -0.16 | -1.61% | 47249 | 4652.82 | 1.08% | | 002943 | 宇晶股份 | 27.84 | -60.59 | -0.47 | -1.66% | 74959 | 21331.22 | 5.15% | | 002716 | 湖南白银 | 7.29 | 41.00 | -0.13 | -1.75% | 456404 | 33601.54 | 1.97% | | 688480 | 赛恩斯 | 48.01 | 37.76 | -0.87 | -1.78% | 3399.55 | 1668.897 | 0.35% | | 600257 | 大湖股份 | 4.85 | 93.08 | -0.09 | -1.82% | 101308 | 4952.77 | 2.11% | | 002397 | 梦洁股份 | 3.09 | 39.27 | -0.06 | -1.90% | 101319 | 3153.64 | 1.56% | | 001208 | 华菱线缆 | 12.35 | 79.14 | -0.24 | -1.91% | 44135 | 5536.68 | 1.38% | | 920634 | 新威凌 | 13.88 | 53.10 | -0.27 | -1.91% | 1438 | 202.2117 | 0.35% | | 688152 | 麒麟信安 | 30.72 | -53.94 | -0.60 | -1.92% | 15899.71 | 4964.368 | 1.56% | | 000428 | 华天酒店 | 3.48 | -17.44 | -0.07 | -1.97% | 137612 | 4812.28 | 1.35% | | 000419 | 通程控股 | 4.87 | 24.01 | -0.10 | -2.01% | 77207 | 3795.88 | 1.42% | | 300700 | 岱勒新材 | 15.09 | -55.71 | -0.31 | -2.01% | 24129 | 3690.24 | 0.68% | | 920751 | 惠同新材 | 13.27 | 24.59 | -0.28 | -2.07% | 2268 | 303.3689 | 0.27% | | 002251 | 步步高 | 3.28 | 395.09 | -0.07 | -2.09% | 424012 | 14015.16 | 1.91% | | 300726 | 宏达电子 | 39.31 | 35.39 | -0.84 | -2.09% | 36151 | 14503.34 | 1.69% | | 920351 | 华光源海 | 11.07 | 44.38 | -0.24 | -2.12% | 3871 | 432.4814 | 0.97% | | 002297 | 博云新材 | 14.61 | 48.20 | -0.34 | -2.27% | 193120 | 28849.24 | 3.37% | | 301358 | 湖南裕能 | 46.40 | 8.04 | -1.09 | -2.30% | 65894 | 31165.63 | 0.78% | | 600478 | 科力远 | 3.37 | 63.58 | -0.08 | -2.32% | 231569 | 7868.68 | 1.37% | | 600961 | 株冶集团 | 17.15 | 7.10 | -0.42 | -2.39% | 89679 | 15649.71 | 0.84% | | 300267 | 尔康制药 | 2.85 | -16.94 | -0.07 | -2.40% | 156498 | 4512.03 | 1.10% | | 920174 | 五新智能 | 27.66 | 12.39 | -0.68 | -2.40% | 4308 | 1208.422 | 0.77% | | 600963 | 岳阳林纸 | 3.93 | -14.43 | -0.10 | -2.48% | 284100 | 11188.28 | 1.62% | | 001239 | 永达股份 | 12.14 | -87.89 | -0.31 | -2.49% | 19713 | 2422.82 | 1.73% | | 920037 | 广信科技 | 37.48 | 20.82 | -0.97 | -2.52% | 3260 | 1237.895 | 0.42% | | 002523 | 天桥起重 | 3.32 | 32.75 | -0.09 | -2.64% | 123282 | 4144.18 | 0.87% | | 688308 | 欧科亿 | 50.83 | 18.10 | -1.39 | -2.66% | 47026.47 | 24651.08 | 2.99% | | 920078 | 族兴新材 | 14.44 | 23.78 | -0.40 | -2.70% | 5694 | 839.8886 | 1.46% | | 301087 | 可孚医疗 | 48.29 | 27.30 | -1.34 | -2.70% | 11620 | 5665.95 | 0.60% | | 300338 | *ST开元 | 1.71 | -5.70 | -0.05 | -2.84% | 65982 | 1143.82 | 1.89% | | 688598 | 金博股份 | 26.16 | -4.58 | -0.80 | -2.97% | 29179.7 | 7805.209 | 1.42% | | 300123 | ST亚光 | 3.92 | -2.94 | -0.12 | -2.97% | 127381 | 5033.26 | 1.25% | | 300358 | 楚天科技 | 8.62 | 15.03 | -0.27 | -3.04% | 161733 | 14106.08 | 2.29% | | 603517 | 绝味食品 | 10.50 | -21.00 | -0.36 | -3.31% | 50185 | 5316.92 | 0.83% | | 300672 | 国科微 | 132.01 | 155.38 | -4.54 | -3.32% | 45209 | 61415.64 | 2.15% | | 301232 | 飞沃科技 | 74.58 | -473.02 | -2.69 | -3.48% | 32234 | 24845.16 | 5.15% | | 600698 | 湖南天雁 | 7.14 | -253.71 | -0.26 | -3.51% | 307718 | 22027.45 | 3.71% | | 600479 | 千金药业 | 10.38 | 14.33 | -0.38 | -3.53% | 115951 | 12159.26 | 2.64% | | 300413 | 芒果超媒 | 31.91 | 140.62 | -1.19 | -3.60% | 971162 | 318632.4 | 9.51% | | 603989 | 艾华集团 | 22.43 | 25.26 | -0.87 | -3.73% | 81473 | 18644.25 | 2.04% | | 000504 | 南华生物 | 7.95 | 122.91 | -0.31 | -3.75% | 61119 | 4925.55 | 1.86% | | 688523 | 航天环宇 | 34.92 | -2559.68 | -1.43 | -3.93% | 37667.9 | 13627.48 | 0.93% | | 301079 | 邵阳液压 | 32.21 | 306.75 | -1.34 | -3.99% | 85147 | 28088.32 | 11.07% | | 002412 | 汉森制药 | 7.62 | 14.10 | -0.32 | -4.03% | 146785 | 11330.94 | 2.95% | | 603319 | 美湖股份 | 22.60 | 160.95 | -1.02 | -4.32% | 63239 | 14730 | 1.86% | | 300209 | 行云科技 | 22.41 | 80.58 | -1.32 | -5.56% | 506178 | 116196.5 | 6.81% | | 300530 | 领湃科技 | 23.42 | -108.31 | -1.46 | -5.87% | 54788 | 13154.85 | 3.19% | | 001216 | 华瓷股份 | 16.27 | 27.41 | -1.05 | -6.06% | 113755 | 18979.33 | 3.99% | | 688799 | 华纳药厂 | 49.62 | 58.19 | -3.38 | -6.38% | 76548.27 | 36920.4 | 5.73% | | 002277 | 友阿股份 | 6.15 | -26.36 | -0.46 | -6.96% | 397767 | 24996.55 | 2.85% | | 300740 | 水羊股份 | 14.41 | 55.93 | -1.08 | -6.97% | 230371 | 33799.63 | 5.63% | | 002913 | 奥士康 | 62.01 | 41.01 | -5.62 | -8.31% | 124610 | 80147.14 | 4.08% | | 600127 | 金健米业 | 9.83 | -246.07 | -1.06 | -9.73% | 1435177 | 143459.4 | 22.36% |
|