|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金龙汽车(600686)福建省上涨家数:33下跌家数:143平均涨幅:-1.78%平均换手:3.00%总成交额:501.43亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 13.60 | 33.45 | +1.24 | +10.03% | 455901 | 60190.78 | 10.97% | | 603636 | 南威软件 | 9.50 | -9.73 | +0.86 | +9.95% | 465383 | 41596.41 | 8.02% | | 688010 | 福光股份 | 24.17 | -158.48 | +1.33 | +5.82% | 96057.05 | 23835.59 | 5.98% | | 300657 | 弘信电子 | 32.59 | 58.47 | +1.53 | +4.93% | 289293 | 94086.26 | 6.06% | | 002093 | 国脉科技 | 7.38 | -525.66 | +0.24 | +3.36% | 305195 | 22510.54 | 3.03% | | 300056 | 中创环保 | 8.98 | -30.56 | +0.23 | +2.63% | 131910 | 11716.97 | 3.42% | | 600660 | 福耀玻璃 | 57.14 | 18.06 | +1.29 | +2.31% | 86559 | 48663.57 | 0.43% | | 000536 | 华映科技 | 3.13 | -8.72 | +0.07 | +2.29% | 518279 | 16362.41 | 1.88% | | 600483 | 福能股份 | 11.22 | 11.73 | +0.25 | +2.28% | 196442 | 21937.77 | 0.71% | | 601566 | 九牧王 | 12.75 | -143.97 | +0.28 | +2.25% | 597795 | 73025.79 | 10.40% | | 002299 | 圣农发展 | 17.06 | 20.60 | +0.32 | +1.91% | 80798 | 13772.8 | 0.66% | | 600930 | 华电新能 | 4.01 | 36.83 | +0.07 | +1.78% | 2229327 | 89037.26 | 2.08% | | 301165 | 锐捷网络 | 82.60 | 83.86 | +1.35 | +1.66% | 220687 | 187040 | 1.98% | | 300341 | 麦克奥迪 | 12.53 | 32.80 | +0.20 | +1.62% | 51456 | 6497.32 | 1.00% | | 300955 | 嘉亨家化 | 24.44 | -103.20 | +0.37 | +1.54% | 11982 | 2941.94 | 1.19% | | 300972 | 万辰集团 | 133.96 | 11.42 | +1.64 | +1.24% | 17329 | 23238.82 | 0.95% | | 601187 | 厦门银行 | 6.71 | 6.54 | +0.08 | +1.21% | 183185 | 12225.55 | 0.70% | | 300628 | 亿联网络 | 38.14 | 16.55 | +0.44 | +1.17% | 42118 | 15968.64 | 0.58% | | 002626 | 金达威 | 16.98 | 44.48 | +0.19 | +1.13% | 62413 | 10542.2 | 1.02% | | 688727 | 恒坤新材 | 34.23 | 123.67 | +0.38 | +1.12% | 34528.32 | 12080.62 | 6.39% | | 601166 | 兴业银行 | 19.79 | 5.58 | +0.21 | +1.07% | 641313 | 125780 | 0.30% | | 603992 | 松霖科技 | 22.02 | 39.19 | +0.22 | +1.01% | 104918 | 23867.13 | 2.37% | | 603817 | 海峡环保 | 5.71 | 13.42 | +0.05 | +0.88% | 97310 | 5555.44 | 1.71% | | 002901 | 大博医疗 | 40.92 | 26.21 | +0.34 | +0.84% | 10682 | 4369.83 | 0.37% | | 002229 | 鸿博股份 | 9.89 | -20.12 | +0.08 | +0.82% | 649289 | 63843.09 | 13.17% | | 603363 | 傲农生物 | 2.72 | -10.20 | +0.02 | +0.74% | 320195 | 8771.11 | 1.49% | | 600388 | 紫金龙净 | 16.81 | 18.62 | +0.11 | +0.66% | 47275 | 7971.7 | 0.37% | | 603345 | 安井食品 | 85.97 | 18.47 | +0.48 | +0.56% | 26863 | 23030.47 | 0.92% | | 000997 | 新大陆 | 16.44 | 16.26 | +0.06 | +0.37% | 55108 | 9112.01 | 0.55% | | 600436 | 片仔癀 | 130.33 | 59.71 | +0.43 | +0.33% | 18069 | 23487.08 | 0.30% | | 600753 | ST海钦 | 11.95 | 32.61 | +0.03 | +0.25% | 7371 | 884.21 | 0.32% | | 002098 | 浔兴股份 | 7.31 | 12.91 | +0.01 | +0.14% | 17842 | 1304.6 | 0.50% | | 603408 | 建霖家居 | 11.68 | 12.58 | +0.01 | +0.09% | 15270 | 1787.11 | 0.34% | | 603383 | 顶点软件 | 27.01 | 29.67 | 0.00 | 0.00% | 9908 | 2685.22 | 0.48% | | 603209 | 兴通股份 | 13.69 | 11.57 | 0.00 | 0.00% | 15541 | 2131.31 | 0.48% | | 002222 | 福晶科技 | 51.24 | 62.61 | -0.02 | -0.04% | 240419 | 126934.3 | 5.14% | | 300188 | 国投智能 | 10.30 | -11.62 | -0.01 | -0.10% | 54563 | 5665.78 | 0.64% | | 601377 | 兴业证券 | 5.33 | 14.63 | -0.01 | -0.19% | 238737 | 12743.4 | 0.28% | | 300605 | 恒锋信息 | 9.23 | -16.36 | -0.02 | -0.22% | 29987 | 2784.65 | 2.37% | | 300650 | 太龙股份 | 10.24 | 99.65 | -0.03 | -0.29% | 44659 | 4632.42 | 2.62% | | 603893 | 瑞芯微 | 219.96 | 58.48 | -0.76 | -0.34% | 118543 | 263909.4 | 2.80% | | 000526 | 学大教育 | 28.82 | 12.31 | -0.10 | -0.35% | 10990 | 3180.26 | 0.91% | | 301600 | 慧翰股份 | 70.31 | 68.29 | -0.25 | -0.35% | 6955 | 5001.13 | 2.16% | | 002593 | 日上集团 | 5.21 | 27.22 | -0.02 | -0.38% | 1412229 | 69335.04 | 25.20% | | 600573 | 惠泉啤酒 | 12.20 | 31.30 | -0.06 | -0.49% | 42269 | 5146.14 | 1.69% | | 300902 | 国安达 | 15.22 | -59.87 | -0.09 | -0.59% | 35721 | 5500.22 | 2.82% | | 002335 | 科华数据 | 24.77 | 33.64 | -0.15 | -0.60% | 90930 | 22850.38 | 1.38% | | 300525 | 博思软件 | 7.45 | 37.07 | -0.05 | -0.67% | 69237 | 5196.27 | 1.12% | | 301267 | 华厦眼科 | 14.66 | 26.03 | -0.10 | -0.68% | 33697 | 4967 | 0.52% | | 601933 | 永辉超市 | 2.91 | -15.53 | -0.02 | -0.68% | 591173 | 17234.95 | 0.66% | | 002961 | 瑞达期货 | 11.29 | 11.92 | -0.08 | -0.70% | 30926 | 3517.1 | 0.44% | | 600897 | 厦门空港 | 14.09 | 12.15 | -0.10 | -0.70% | 10106 | 1426.72 | 0.24% | | 002474 | 榕基软件 | 5.59 | -41.60 | -0.04 | -0.71% | 213758 | 12019.5 | 3.98% | | 002235 | 安妮股份 | 6.96 | -272.64 | -0.06 | -0.85% | 86554 | 6055.61 | 1.56% | | 003016 | 欣贺股份 | 6.67 | 54.94 | -0.06 | -0.89% | 36746 | 2453.97 | 0.89% | | 002752 | 昇兴股份 | 5.08 | 12.17 | -0.05 | -0.97% | 44460 | 2270.85 | 0.46% | | 300941 | 创识科技 | 14.00 | 461.67 | -0.14 | -0.99% | 17087 | 2413.17 | 1.35% | | 301300 | 远翔新材 | 28.42 | 30.63 | -0.29 | -1.01% | 5668 | 1614.16 | 1.45% | | 002396 | 星网锐捷 | 25.21 | 27.18 | -0.26 | -1.02% | 1012898 | 264783.3 | 13.37% | | 300706 | 阿石创 | 38.46 | 204.14 | -0.40 | -1.03% | 106278 | 42761.87 | 9.34% | | 600686 | 金龙汽车 | 8.57 | 10.80 | -0.09 | -1.04% | 61616 | 5359.3 | 0.86% | | 300132 | 诺斯贝尔 | 5.71 | 19.68 | -0.06 | -1.04% | 29065 | 1670.57 | 0.57% | | 300560 | 中富通 | 12.21 | -38.52 | -0.13 | -1.05% | 49371 | 6111.37 | 2.64% | | 600033 | 福建高速 | 3.66 | 11.49 | -0.04 | -1.08% | 219548 | 8072.64 | 0.80% | | 300750 | 宁德时代 | 237.34 | 12.52 | -2.66 | -1.11% | 224685 | 538549.2 | 0.53% | | 300640 | 德艺文创 | 5.34 | -178.37 | -0.06 | -1.11% | 39730 | 2136.34 | 1.74% | | 301148 | 嘉戎技术 | 47.60 | 214.44 | -0.57 | -1.18% | 3958 | 1912.27 | 0.67% | | 605299 | 舒华体育 | 10.49 | 34.23 | -0.13 | -1.22% | 31219 | 3297.57 | 0.77% | | 603444 | 吉比特 | 329.27 | 10.96 | -4.20 | -1.26% | 8434 | 27816.17 | 1.17% | | 688095 | 福昕软件 | 57.47 | 69.01 | -0.75 | -1.29% | 16525.1 | 9615.051 | 1.80% | | 600179 | 安通控股 | 3.80 | 12.39 | -0.05 | -1.30% | 130016 | 4982.98 | 0.34% | | 002790 | 瑞尔特 | 5.93 | -58.54 | -0.08 | -1.33% | 26575 | 1586.34 | 1.02% | | 605086 | 龙高股份 | 19.95 | 30.07 | -0.27 | -1.34% | 8075 | 1623.83 | 0.45% | | 300096 | 易联众 | 8.72 | -105.93 | -0.12 | -1.36% | 32039 | 2826.26 | 0.75% | | 603737 | 三棵树 | 22.40 | 48.98 | -0.31 | -1.37% | 27998 | 6313.09 | 0.32% | | 002868 | 绿康生化 | 18.06 | -56.70 | -0.25 | -1.37% | 6800 | 1237.72 | 0.63% | | 000632 | ST三木 | 3.60 | -0.93 | -0.05 | -1.37% | 173145 | 6240.7 | 3.72% | | 603909 | 建发合诚 | 9.06 | 20.38 | -0.13 | -1.41% | 16167 | 1474.18 | 0.62% | | 300946 | 恒而达 | 33.32 | 175.70 | -0.48 | -1.42% | 9418 | 3202.2 | 1.24% | | 600755 | 厦门国贸 | 5.52 | 26.75 | -0.08 | -1.43% | 83994 | 4659.45 | 0.39% | | 605365 | 立达信 | 13.07 | 27.16 | -0.19 | -1.43% | 21682 | 2876.5 | 0.43% | | 601899 | 紫金矿业 | 26.39 | 9.82 | -0.39 | -1.46% | 1087899 | 288329 | 0.53% | | 600693 | 东百集团 | 9.46 | 90.64 | -0.14 | -1.46% | 916268.9 | 86705.27 | 10.54% | | 002925 | 盈趣科技 | 18.68 | 26.15 | -0.28 | -1.48% | 36995 | 7010.16 | 0.51% | | 300867 | 圣元环保 | 15.27 | 12.69 | -0.23 | -1.48% | 16407 | 2529.28 | 0.86% | | 600493 | 凤竹纺织 | 5.30 | 1779.60 | -0.08 | -1.49% | 43026 | 2293.48 | 1.58% | | 600057 | 厦门象屿 | 5.95 | 12.75 | -0.09 | -1.49% | 109190 | 6560.39 | 0.52% | | 301565 | 中仑新材 | 15.54 | 199.28 | -0.24 | -1.52% | 20705 | 3267.04 | 1.62% | | 000663 | 永安林业 | 5.13 | -17.53 | -0.08 | -1.54% | 36144 | 1867.29 | 1.18% | | 002217 | ST合力泰 | 1.28 | 1066.48 | -0.02 | -1.54% | 432813 | 5540.66 | 0.59% | | 002517 | 恺英网络 | 16.07 | 14.37 | -0.26 | -1.59% | 246112 | 39803.19 | 1.31% | | 688619 | 罗普特 | 11.02 | -9.61 | -0.18 | -1.61% | 23550.66 | 2637.849 | 1.28% | | 002785 | 万里石 | 28.92 | -133.67 | -0.48 | -1.63% | 18800 | 5504.43 | 0.97% | | 688398 | 赛特新材 | 15.90 | 2215.55 | -0.27 | -1.67% | 15582.73 | 2532.189 | 0.93% | | 600592 | 龙溪股份 | 16.16 | 44.23 | -0.29 | -1.76% | 119693 | 19682.09 | 3.00% | | 003019 | 宸展光电 | 25.56 | 24.09 | -0.47 | -1.81% | 19138 | 4948.33 | 1.11% | | 300884 | 狄耐克 | 9.64 | 93.91 | -0.18 | -1.83% | 53712 | 5258.76 | 2.81% | | 600203 | 福日电子 | 8.56 | -82.54 | -0.16 | -1.83% | 80885 | 7014.72 | 1.36% | | 603180 | 金牌家居 | 14.31 | -9.52 | -0.27 | -1.85% | 7903 | 1141.96 | 0.51% | | 300299 | 富春股份 | 6.21 | -184.35 | -0.12 | -1.90% | 495146 | 31242.97 | 7.11% | | 002512 | ST达华 | 3.48 | -142.51 | -0.07 | -1.97% | 89761 | 3169.64 | 0.82% | | 300198 | *ST纳川 | 1.97 | -7.48 | -0.04 | -1.99% | 54146 | 1073.33 | 0.52% | | 300062 | 中能电气 | 5.39 | -31.56 | -0.11 | -2.00% | 61649 | 3362.28 | 1.34% | | 002228 | 合兴包装 | 2.91 | 61.94 | -0.06 | -2.02% | 81978 | 2409.3 | 0.68% | | 002398 | 垒知集团 | 3.82 | 93.86 | -0.08 | -2.05% | 135767 | 5208.55 | 2.26% | | 603615 | 茶花股份 | 14.01 | 441.23 | -0.30 | -2.10% | 15488 | 2201.06 | 0.64% | | 300174 | 元力股份 | 14.92 | 25.69 | -0.32 | -2.10% | 40627 | 6161.39 | 1.12% | | 301028 | 鼎熔岩 | 10.53 | 18.53 | -0.23 | -2.14% | 14525 | 1552.55 | 0.58% | | 688196 | 卓越新能 | 31.11 | 263.10 | -0.68 | -2.14% | 12593.55 | 3955.304 | 0.99% | | 603280 | 南方路机 | 25.42 | 46.80 | -0.56 | -2.16% | 20738 | 5387.31 | 1.91% | | 688278 | 特宝生物 | 42.90 | 20.79 | -0.95 | -2.17% | 10451.94 | 4534.478 | 0.26% | | 002682 | 龙洲股份 | 4.68 | -4.41 | -0.11 | -2.30% | 166093 | 7847.02 | 2.95% | | 600563 | 法拉电子 | 103.43 | 18.85 | -2.51 | -2.37% | 23276 | 24513.7 | 1.03% | | 301136 | 招标股份 | 9.79 | -122.72 | -0.24 | -2.39% | 46727 | 4630.98 | 1.70% | | 300427 | 红相股份 | 5.12 | -25.42 | -0.13 | -2.48% | 89423 | 4626.88 | 1.78% | | 001368 | 通达创智 | 24.02 | 28.14 | -0.61 | -2.48% | 19867 | 4844.61 | 1.84% | | 603826 | 坤彩科技 | 12.49 | 451.37 | -0.32 | -2.50% | 39132 | 4979.05 | 0.46% | | 603933 | 睿能科技 | 17.39 | 41.83 | -0.45 | -2.52% | 26102 | 4645.05 | 1.26% | | 300712 | 永福股份 | 18.61 | -331.80 | -0.49 | -2.57% | 11456 | 2163.83 | 0.61% | | 300658 | 延江股份 | 7.94 | 45.37 | -0.21 | -2.58% | 40431 | 3259.9 | 1.69% | | 600711 | 盛屯矿业 | 7.86 | 9.57 | -0.21 | -2.60% | 405945 | 32514.26 | 1.31% | | 603668 | 天马科技 | 6.30 | -3.40 | -0.17 | -2.63% | 95845 | 6107.81 | 1.89% | | 301536 | 星宸科技 | 97.39 | 24.63 | -2.63 | -2.63% | 114722 | 115063.8 | 6.10% | | 002729 | 好利科技 | 13.31 | 62.42 | -0.36 | -2.63% | 48629 | 6575.1 | 2.77% | | 300436 | 广生堂 | 74.23 | -59.44 | -2.08 | -2.73% | 29832 | 22875.88 | 2.18% | | 000547 | 航天发展 | 12.50 | -17.34 | -0.36 | -2.80% | 640677 | 82534.17 | 4.03% | | 603162 | 海通发展 | 9.71 | 13.03 | -0.28 | -2.80% | 112760 | 11169.15 | 0.83% | | 688778 | 厦钨新能 | 36.80 | 19.59 | -1.07 | -2.83% | 33394.32 | 12579.28 | 0.66% | | 002614 | 奥佳华 | 6.77 | -39.69 | -0.20 | -2.87% | 172945 | 11890.95 | 3.92% | | 002803 | 吉宏股份 | 15.77 | 27.54 | -0.49 | -3.01% | 54344 | 8701.58 | 1.83% | | 002264 | 新华都 | 6.37 | 29.89 | -0.20 | -3.04% | 156611 | 10084.73 | 2.41% | | 002029 | 七匹狼 | 9.17 | -53.55 | -0.29 | -3.07% | 594041 | 54076.94 | 8.93% | | 600163 | 中闽能源 | 5.03 | 18.35 | -0.16 | -3.08% | 210713 | 10756.94 | 1.11% | | 000905 | 厦门港务 | 7.96 | 68.74 | -0.26 | -3.16% | 128522 | 10300.77 | 1.73% | | 603678 | 火炬电子 | 30.28 | 49.73 | -0.99 | -3.17% | 78572 | 24417.87 | 1.65% | | 600153 | 建发股份 | 8.19 | -2.30 | -0.27 | -3.19% | 303699 | 25088.65 | 1.05% | | 002174 | 游族网络 | 10.95 | -38.08 | -0.37 | -3.27% | 209023 | 23317.43 | 2.13% | | 920445 | 龙竹科技 | 6.07 | 67.74 | -0.21 | -3.34% | 10246 | 629.5966 | 0.95% | | 603435 | 嘉德利 | 35.25 | 62.95 | -1.22 | -3.35% | 11020 | 3955.21 | 3.09% | | 300685 | 艾德生物 | 18.35 | 20.69 | -0.64 | -3.37% | 65053 | 12080.97 | 1.67% | | 600734 | *ST实达 | 1.70 | -35.47 | -0.06 | -3.41% | 197028 | 3399.08 | 0.90% | | 002788 | 鹭燕医药 | 9.41 | 13.37 | -0.34 | -3.49% | 88696 | 8447.449 | 2.32% | | 000797 | 中国武夷 | 2.21 | -3.01 | -0.08 | -3.49% | 220391 | 4927.16 | 1.40% | | 603628 | 清源股份 | 10.31 | 235.89 | -0.38 | -3.55% | 88357 | 9232.38 | 3.25% | | 300632 | 光莆股份 | 13.55 | -54.10 | -0.50 | -3.56% | 73494 | 10231.16 | 3.23% | | 600067 | 冠城新材 | 2.38 | -76.49 | -0.09 | -3.64% | 185264 | 4464.69 | 1.33% | | 000993 | 闽东电力 | 11.88 | 415.90 | -0.47 | -3.81% | 310426 | 37299.89 | 6.78% | | 301355 | 南王科技 | 10.31 | -34.76 | -0.41 | -3.82% | 30260 | 3193.19 | 2.14% | | 920748 | 路桥信息 | 30.54 | -39.05 | -1.22 | -3.84% | 23485 | 7234.498 | 3.34% | | 600549 | 厦门钨业 | 35.39 | 14.94 | -1.43 | -3.88% | 230922 | 83389.56 | 1.49% | | 300648 | 星云股份 | 26.44 | -24.71 | -1.14 | -4.13% | 18595 | 5043.34 | 1.37% | | 301568 | 思泰克 | 44.72 | 46.54 | -1.93 | -4.14% | 15617 | 7225.209 | 3.33% | | 601123 | 马矿股份 | 14.19 | 25.96 | -0.62 | -4.19% | 101573 | 14676.9 | 10.60% | | 300300 | 海峡创新 | 10.23 | 60.26 | -0.45 | -4.21% | 814092.9 | 82902.69 | 12.21% | | 000701 | 厦门信达 | 5.99 | 7.51 | -0.27 | -4.31% | 372119 | 22428.14 | 5.57% | | 002639 | 雪人集团 | 14.57 | -433.05 | -0.66 | -4.33% | 611490 | 90917.24 | 9.26% | | 603663 | 三祥新材 | 29.73 | 121.22 | -1.35 | -4.34% | 78438 | 24000.27 | 1.32% | | 605118 | 力鼎光电 | 34.29 | 47.30 | -1.56 | -4.35% | 57245 | 20318.88 | 1.40% | | 301196 | 唯科科技 | 64.36 | 37.75 | -2.99 | -4.44% | 41535 | 27565.05 | 3.85% | | 600103 | 青山纸业 | 3.18 | 127.25 | -0.15 | -4.50% | 2672244 | 86633.6 | 12.08% | | 000592 | 平潭发展 | 6.96 | -60.58 | -0.34 | -4.66% | 1612336 | 112376.1 | 8.42% | | 920571 | 国航远洋 | 8.19 | 19.88 | -0.41 | -4.77% | 102265 | 8581.553 | 3.45% | | 000753 | 漳州发展 | 4.58 | 59.23 | -0.23 | -4.78% | 222739 | 10316.09 | 2.25% | | 688195 | 腾景科技 | 99.24 | 174.62 | -5.56 | -5.31% | 78589.45 | 82199.02 | 4.34% | | 002702 | 海欣食品 | 5.48 | -65.04 | -0.34 | -5.84% | 441702 | 24744.42 | 9.63% | | 603306 | 华懋科技 | 46.12 | 180.67 | -2.89 | -5.90% | 71349 | 34068.38 | 2.17% | | 920706 | 铁拓机械 | 15.21 | 66.70 | -0.96 | -5.94% | 23948 | 3703.794 | 5.02% | | 688807 | 优迅股份 | 192.16 | 140.62 | -12.26 | -6.00% | 15204.08 | 30324.36 | 9.50% | | 300102 | 乾照光电 | 16.11 | 124.11 | -1.15 | -6.66% | 444656 | 74031.7 | 4.86% | | 002674 | 兴业科技 | 18.05 | 39.38 | -1.41 | -7.25% | 57200 | 10691.43 | 1.96% | | 002679 | 福建金森 | 9.72 | 51.62 | -0.83 | -7.87% | 159697 | 15921.77 | 6.77% | | 002300 | 太阳电缆 | 7.93 | 240.71 | -0.68 | -7.90% | 465097 | 37647.72 | 6.44% | | 002110 | 三钢闽光 | 2.78 | -8.63 | -0.25 | -8.25% | 696644.9 | 19929.37 | 2.87% | | 600815 | 厦工股份 | 2.94 | -34.77 | -0.27 | -8.41% | 1024086 | 30865.09 | 5.77% | | 603696 | 安记食品 | 12.96 | 146.23 | -1.28 | -8.99% | 201044 | 26877.4 | 8.55% | | 002578 | 闽发铝业 | 5.44 | -269.95 | -0.60 | -9.93% | 1173380 | 64888.29 | 13.63% | | 001233 | 海安集团 | 57.59 | 25.72 | -6.40 | -10.00% | 48160 | 29251.99 | 12.77% | | 600802 | 福建水泥 | 7.73 | -14.65 | -0.86 | -10.01% | 1380857 | 107441.1 | 30.13% |
|