|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)陕西省上涨家数:15下跌家数:68平均涨幅:-1.65%平均换手:2.04%总成交额:229.25亿元 更新时间：2026-11-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600665 | 天地源 | 3.06 | -1.47 | +0.17 | +5.88% | 209106 | 6262.89 | 2.42% | | 001286 | 陕西能源 | 10.11 | 14.67 | +0.35 | +3.59% | 222270 | 22260.71 | 0.59% | | 601225 | 陕西煤业 | 27.04 | 12.41 | +0.74 | +2.81% | 279272 | 74711.64 | 0.29% | | 301589 | 诺瓦星云 | 156.34 | 23.88 | +3.36 | +2.20% | 4376 | 6882.209 | 1.27% | | 003009 | 中天火箭 | 46.16 | -196.31 | +0.81 | +1.79% | 54726 | 25322.72 | 3.32% | | 000610 | *ST西旅 | 7.50 | -6.12 | +0.12 | +1.63% | 28682 | 2136.99 | 1.22% | | 600928 | 西安银行 | 3.85 | 6.09 | +0.06 | +1.58% | 288296 | 11009.14 | 0.65% | | 600831 | 广电网络 | 3.44 | -1.37 | +0.04 | +1.18% | 243060 | 8411.94 | 3.42% | | 688122 | 西部超导 | 42.84 | 61.59 | +0.48 | +1.13% | 63170.98 | 27174.23 | 0.97% | | 300140 | 节能环境 | 5.19 | 17.94 | +0.03 | +0.58% | 65966 | 3432.64 | 0.21% | | 302132 | 中航成飞 | 68.44 | 85.55 | +0.26 | +0.38% | 97678 | 67257.33 | 1.67% | | 301231 | 荣信文化 | 31.81 | -94.81 | +0.05 | +0.16% | 64060 | 20658.17 | 9.79% | | 688269 | 凯立新材 | 22.29 | 43.52 | +0.03 | +0.13% | 5131.31 | 1154.756 | 0.39% | | 000697 | 炼石航空 | 9.36 | -35.10 | +0.01 | +0.11% | 69913 | 6579.49 | 1.07% | | 600455 | 博通股份 | 22.59 | 28.16 | +0.02 | +0.09% | 11678 | 2649.37 | 1.87% | | 600379 | 宝光股份 | 11.17 | 59.99 | 0.00 | 0.00% | 77526 | 8831.56 | 2.35% | | 301517 | 陕西华达 | 33.54 | -46.85 | -0.03 | -0.09% | 51078 | 17662.36 | 3.39% | | 000563 | 陕国投A | 2.77 | 11.28 | -0.01 | -0.36% | 159834 | 4456.08 | 0.31% | | 000561 | 烽火电子 | 7.12 | -15.16 | -0.03 | -0.42% | 42908 | 3081.46 | 0.55% | | 601012 | 隆基绿能 | 11.71 | -11.48 | -0.07 | -0.59% | 433278 | 50784.12 | 0.57% | | 605168 | 三人行 | 43.83 | 59.32 | -0.28 | -0.63% | 45766 | 20473.76 | 2.17% | | 601369 | 陕鼓动力 | 7.72 | 22.59 | -0.05 | -0.64% | 47691 | 3700.35 | 0.28% | | 920599 | 同力股份 | 16.85 | 8.21 | -0.12 | -0.71% | 9510 | 1605.143 | 0.27% | | 300775 | 三角防务 | 17.87 | 236.18 | -0.14 | -0.78% | 67393 | 12261.23 | 1.27% | | 002109 | ST兴化 | 2.46 | -13.92 | -0.02 | -0.81% | 26895 | 665.28 | 0.21% | | 002267 | 陕天然气 | 7.02 | 15.83 | -0.06 | -0.85% | 38152 | 2685.88 | 0.34% | | 001231 | 农心科技 | 18.08 | 29.72 | -0.16 | -0.88% | 9001 | 1638.07 | 1.77% | | 601568 | 北元化工 | 3.38 | -93.77 | -0.03 | -0.88% | 63236 | 2148.84 | 0.16% | | 920519 | 万德股份 | 8.88 | 21.16 | -0.08 | -0.89% | 3009 | 268.2923 | 0.38% | | 000768 | 中航西飞 | 23.09 | 79.90 | -0.21 | -0.90% | 123330 | 28716.65 | 0.44% | | 688334 | 西高院 | 18.19 | 21.19 | -0.18 | -0.98% | 6414.74 | 1175.687 | 0.21% | | 600706 | 曲江文旅 | 7.06 | -9.19 | -0.07 | -0.98% | 38444 | 2722.26 | 1.51% | | 002673 | 西部证券 | 6.05 | 16.11 | -0.06 | -0.98% | 115087 | 7001.32 | 0.26% | | 688285 | 高铁电气 | 6.95 | 48.59 | -0.07 | -1.00% | 12450.8 | 874.3095 | 0.33% | | 920640 | 富士达 | 23.68 | 57.37 | -0.24 | -1.00% | 10014 | 2405.012 | 0.55% | | 000837 | 秦川机床 | 9.76 | 133.72 | -0.10 | -1.01% | 131052 | 12946.41 | 1.30% | | 600456 | 宝钛股份 | 24.82 | 37.48 | -0.26 | -1.04% | 39617 | 9997.36 | 0.83% | | 000812 | 陕西金叶 | 3.59 | -14.85 | -0.04 | -1.10% | 117178 | 4214.94 | 1.55% | | 603139 | 康惠股份 | 28.80 | -15.37 | -0.35 | -1.20% | 11212 | 3273.98 | 1.12% | | 601015 | 陕西黑猫 | 3.19 | -6.11 | -0.04 | -1.24% | 242587 | 7817.9 | 1.19% | | 688101 | 三达膜 | 13.11 | 12.10 | -0.17 | -1.28% | 9641.26 | 1272.542 | 0.29% | | 600217 | 中再资环 | 2.80 | -17.34 | -0.04 | -1.41% | 62847 | 1770.76 | 0.38% | | 601179 | 中国西电 | 10.59 | 36.55 | -0.16 | -1.49% | 264000 | 28258.92 | 0.52% | | 000564 | 供销大集 | 1.31 | -13.10 | -0.02 | -1.50% | 1238996 | 16372.85 | 0.82% | | 600302 | ST标准 | 5.76 | -11.82 | -0.09 | -1.54% | 11725 | 680.48 | 0.34% | | 605033 | 美邦股份 | 17.07 | 35.83 | -0.27 | -1.56% | 4769 | 821.27 | 1.41% | | 300831 | ST派瑞 | 12.00 | 51.59 | -0.19 | -1.56% | 23114 | 2803.5 | 1.25% | | 002864 | 盘龙药业 | 22.59 | 49.00 | -0.39 | -1.70% | 104789 | 23917.9 | 10.63% | | 300397 | 天和防务 | 9.10 | -89.84 | -0.16 | -1.73% | 75400 | 6990.18 | 1.85% | | 000721 | 西安饮食 | 5.97 | -29.19 | -0.11 | -1.81% | 52868 | 3171.34 | 1.03% | | 300103 | 达刚控股 | 6.70 | -36.65 | -0.13 | -1.90% | 16336 | 1107.15 | 0.51% | | 001299 | 美能能源 | 9.21 | 34.76 | -0.18 | -1.92% | 49727 | 4634.44 | 1.76% | | 688281 | 华秦科技 | 43.64 | 49.82 | -0.86 | -1.93% | 21295.2 | 9498.737 | 0.56% | | 600893 | 航发动力 | 37.55 | 147.37 | -0.75 | -1.96% | 159297 | 60607.1 | 0.60% | | 002799 | 环球印务 | 6.50 | 173.04 | -0.13 | -1.96% | 61560 | 4045.88 | 1.92% | | 603402 | 陕西旅游 | 52.85 | 22.41 | -1.09 | -2.02% | 6083 | 3252.92 | 2.42% | | 600080 | ST金花 | 3.83 | -26.26 | -0.08 | -2.05% | 42134 | 1636.04 | 1.13% | | 920564 | 天润科技 | 12.27 | -29.03 | -0.26 | -2.08% | 3967 | 493.9182 | 0.81% | | 688102 | 斯瑞新材 | 26.94 | 112.64 | -0.58 | -2.11% | 87504.86 | 24100.84 | 1.12% | | 600707 | 彩虹股份 | 6.77 | 204.02 | -0.15 | -2.17% | 307500 | 21111.82 | 0.86% | | 688314 | 康拓医疗 | 26.24 | 25.72 | -0.62 | -2.31% | 5843.78 | 1552.864 | 0.72% | | 600343 | 航天动力 | 17.15 | -60.59 | -0.42 | -2.39% | 101235 | 17834.47 | 1.59% | | 300861 | 美畅股份 | 13.00 | 23.08 | -0.32 | -2.40% | 43433 | 5742.55 | 1.03% | | 601958 | 金钼股份 | 16.37 | 13.68 | -0.41 | -2.44% | 123456 | 20488.58 | 0.38% | | 600984 | 建设机械 | 3.14 | -1.90 | -0.08 | -2.48% | 94962 | 3015.83 | 0.76% | | 301306 | 西测测试 | 83.92 | -61.99 | -2.24 | -2.60% | 25791 | 22293.81 | 4.43% | | 301357 | 北方长龙 | 93.96 | -347.89 | -2.62 | -2.71% | 53425 | 49664.12 | 8.59% | | 000516 | 国际医学 | 4.53 | -112.94 | -0.13 | -2.79% | 182589 | 8373.71 | 0.83% | | 600248 | 陕建股份 | 2.42 | -4.65 | -0.07 | -2.81% | 152796 | 3753.51 | 0.41% | | 920576 | 天力复合 | 37.14 | 1424.14 | -1.46 | -3.78% | 20429 | 7889.151 | 1.89% | | 300164 | 通源石油 | 7.58 | -84.07 | -0.31 | -3.93% | 399669 | 31036.72 | 6.85% | | 300487 | 蓝晓科技 | 55.11 | 31.46 | -2.27 | -3.96% | 29790 | 16885.88 | 0.97% | | 688783 | 西安奕材 | 15.98 | -2229.35 | -0.66 | -3.97% | 672523.8 | 111363.1 | 2.17% | | 688550 | 瑞联新材 | 30.19 | 26.37 | -1.25 | -3.98% | 18670.49 | 5784.645 | 1.06% | | 002149 | 西部材料 | 37.62 | 205.09 | -1.63 | -4.15% | 580517 | 230013.7 | 11.89% | | 688150 | 莱特光电 | 29.15 | 55.92 | -1.49 | -4.86% | 41079.27 | 12372.28 | 1.02% | | 300581 | 晨曦航空 | 11.00 | -72.23 | -0.57 | -4.93% | 272492 | 30504.15 | 4.95% | | 688813 | 泰金新能 | 80.45 | 57.08 | -4.42 | -5.21% | 23798.76 | 19666.54 | 7.44% | | 688333 | 铂力特 | 73.34 | 129.36 | -4.05 | -5.23% | 66966.11 | 50967.72 | 2.44% | | 688719 | 爱科赛博 | 40.00 | -357.09 | -2.23 | -5.28% | 18251.1 | 7507.842 | 1.90% | | 301171 | 易点天下 | 33.23 | 213.16 | -1.90 | -5.41% | 564306 | 190091.3 | 11.23% | | 301031 | 中熔电气 | 83.70 | 21.02 | -5.51 | -6.18% | 21091 | 18160.88 | 1.84% | | 688498 | 源杰科技 | 678.68 | 76.20 | -84.13 | -11.03% | 80930.78 | 571457.3 | 6.59% | | 688167 | 炬光科技 | 138.16 | -202.73 | -17.84 | -11.44% | 97112.19 | 142222.1 | 7.39% |
|