|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞德(600666)黑龙江省上涨家数:17下跌家数:19平均涨幅:-0.73%平均换手:2.25%总成交额:46.74亿元 更新时间：2026-11-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 10.13 | 37.04 | +0.35 | +3.58% | 293455 | 29294.62 | 5.06% | | 600853 | 龙建股份 | 4.30 | 12.77 | +0.09 | +2.14% | 1633155 | 72335.28 | 16.11% | | 600178 | 东安动力 | 9.18 | -62.90 | +0.19 | +2.11% | 187662 | 17098.4 | 4.02% | | 301227 | 森鹰窗业 | 21.43 | -32.48 | +0.40 | +1.90% | 27254 | 5881.52 | 3.69% | | 600356 | 恒丰纸业 | 9.20 | 15.16 | +0.13 | +1.43% | 51645 | 4773.79 | 1.73% | | 600182 | S佳通 | 11.25 | 24.17 | +0.13 | +1.17% | 3380 | 379.59 | 0.20% | | 600598 | 北大荒 | 13.33 | -56.49 | +0.13 | +0.98% | 45997 | 6089.93 | 0.26% | | 002698 | 博实股份 | 10.86 | 21.87 | +0.05 | +0.46% | 26322 | 2870.05 | 0.31% | | 601011 | 宝泰隆 | 2.61 | -9.17 | +0.01 | +0.38% | 99965 | 2598.39 | 0.52% | | 600666 | 奥瑞德 | 2.97 | -54.65 | +0.01 | +0.34% | 182144 | 5396.1 | 0.71% | | 688459 | 哈铁科技 | 7.95 | 64.49 | +0.02 | +0.25% | 2942.29 | 236.2419 | 0.06% | | 600726 | 华电能源 | 4.31 | 94.89 | +0.01 | +0.23% | 162749 | 6978.95 | 0.22% | | 300040 | 九洲集团 | 5.18 | 183.12 | +0.01 | +0.19% | 28047 | 1453.43 | 0.54% | | 600289 | ST信通 | 5.38 | -7.18 | +0.01 | +0.19% | 10722 | 579.84 | 0.19% | | 603202 | 天有为 | 51.68 | 15.17 | +0.08 | +0.16% | 3426 | 1778.03 | 0.68% | | 300900 | 广联航空 | 22.35 | -58.17 | +0.03 | +0.13% | 72763 | 16432.84 | 2.83% | | 000901 | 航天科技 | 13.76 | 775.82 | +0.01 | +0.07% | 65386 | 9061.631 | 0.82% | | 600187 | *ST国中 | 1.14 | -9.08 | 0.00 | 0.00% | 53681 | 607.22 | 0.33% | | 601106 | 中国一重 | 2.82 | -82.54 | 0.00 | 0.00% | 105882 | 2979.38 | 0.15% | | 000922 | 佳电股份 | 9.70 | 27.39 | -0.01 | -0.10% | 16417 | 1598.08 | 0.23% | | 600038 | 中直股份 | 27.30 | 50.89 | -0.03 | -0.11% | 25785 | 7053.6 | 0.39% | | 603023 | 威帝股份 | 3.49 | -81.86 | -0.01 | -0.29% | 20589 | 718.43 | 0.37% | | 301371 | 敷尔佳 | 19.95 | 22.10 | -0.07 | -0.35% | 5457 | 1090.57 | 0.70% | | 000985 | 大庆华科 | 15.79 | 204.02 | -0.06 | -0.38% | 3114 | 490.54 | 0.24% | | 600864 | 哈投股份 | 5.01 | -325.21 | -0.04 | -0.79% | 51175 | 2572.84 | 0.25% | | 920091 | 大鹏工业 | 28.80 | -159.23 | -0.26 | -0.89% | 3388 | 987.1474 | 2.34% | | 002737 | 葵花药业 | 11.79 | -48.92 | -0.11 | -0.92% | 14425 | 1698.53 | 0.25% | | 600095 | 湘财股份 | 7.07 | 67.94 | -0.08 | -1.12% | 82267 | 5841.12 | 0.29% | | 688011 | 新光光电 | 74.70 | -122.36 | -1.14 | -1.50% | 6865.26 | 5196.169 | 0.69% | | 002900 | 哈三联 | 10.12 | -14.22 | -0.17 | -1.65% | 21426 | 2170.77 | 1.08% | | 603567 | 珍宝岛 | 4.80 | -3.06 | -0.09 | -1.84% | 69676 | 3358.42 | 0.74% | | 002437 | 誉衡药业 | 2.97 | 17.37 | -0.07 | -2.30% | 658592 | 19649.55 | 3.13% | | 605577 | 龙版传媒 | 15.98 | 36.38 | -0.45 | -2.74% | 162851 | 26336 | 3.66% | | 000711 | 京蓝科技 | 3.41 | -2728.40 | -0.10 | -2.85% | 330087 | 11348.79 | 1.40% | | 600202 | 哈空调 | 5.21 | 163.10 | -0.28 | -5.10% | 162582 | 8576.86 | 4.24% | | 600371 | 万向德农 | 11.86 | -858.07 | -0.64 | -5.12% | 271049 | 31931.91 | 9.26% | | 600664 | 哈药股份 | 5.31 | 21.12 | -0.37 | -6.51% | 1576999 | 84501.25 | 6.26% | | 601188 | 龙江交通 | 4.30 | 37.91 | -0.42 | -8.90% | 1499784 | 65453.55 | 11.49% |
|