|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威博液压(920245)江苏省上涨家数:272下跌家数:437平均涨幅:-0.45%平均换手:1.74%总成交额:1208.51亿元 更新时间：2026-11-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 48.41 | 8.71 | +1.80 | +3.86% | 13142 | 6287.839 | 6.10% | | 920157 | 宇特光电 | 60.69 | 58.85 | +1.51 | +2.55% | 40580 | 24303.8 | 31.66% | | 920371 | 欧福蛋业 | 6.13 | 133.06 | +0.12 | +2.00% | 16121 | 988.8757 | 0.83% | | 920699 | 海达尔 | 42.82 | 73.03 | +0.27 | +0.63% | 10234 | 4569.332 | 3.50% | | 920089 | 禾昌聚合 | 8.64 | 15.74 | +0.01 | +0.12% | 2417 | 208.8764 | 0.22% | | 920050 | 爱伦医疗 | 29.92 | 15.06 | +0.03 | +0.10% | 430 | 129.1221 | 0.24% | | 920262 | 太湖雪 | 14.98 | 21.15 | +0.01 | +0.07% | 5537 | 824.2324 | 1.44% | | 920547 | 无锡晶海 | 18.80 | 20.56 | 0.00 | 0.00% | 745 | 139.578 | 0.20% | | 920221 | 易实精密 | 11.57 | 25.93 | -0.01 | -0.09% | 1538 | 177.4972 | 0.25% | | 920035 | 精创电气 | 21.35 | 22.07 | -0.02 | -0.09% | 525 | 112.4525 | 0.33% | | 920126 | 永大股份 | 8.54 | 15.92 | -0.01 | -0.12% | 2248 | 192.4111 | 0.50% | | 920012 | 创达新材 | 44.06 | 30.13 | -0.06 | -0.14% | 2428 | 1080.57 | 1.26% | | 920100 | 三协电机 | 26.62 | 61.86 | -0.04 | -0.15% | 3780 | 1013.312 | 0.67% | | 920117 | 龙鑫智能 | 22.31 | 17.26 | -0.04 | -0.18% | 7655 | 1720.841 | 2.36% | | 920200 | 振宏股份 | 26.20 | 18.25 | -0.05 | -0.19% | 2760 | 728.8043 | 0.62% | | 920180 | 爱得科技 | 10.43 | 21.58 | -0.02 | -0.19% | 1057 | 110.6846 | 0.29% | | 920057 | 百甲科技 | 4.18 | -37.13 | -0.01 | -0.24% | 3658 | 153.7397 | 0.31% | | 920181 | 赛英电子 | 64.85 | 27.46 | -0.19 | -0.29% | 2451 | 1610.103 | 2.45% | | 920158 | 长江能科 | 6.55 | 86.95 | -0.02 | -0.30% | 3871 | 253.1584 | 0.65% | | 920245 | 威博液压 | 11.83 | 44.08 | -0.04 | -0.34% | 819 | 97.0533 | 0.15% | | 920003 | 中诚咨询 | 13.47 | 12.84 | -0.05 | -0.37% | 1557 | 209.3034 | 0.80% | | 920026 | 卓兆点胶 | 15.16 | 50.76 | -0.07 | -0.46% | 1710 | 260.4993 | 0.20% | | 920339 | 恒太照明 | 8.41 | 98.22 | -0.04 | -0.47% | 2832 | 237.9348 | 0.19% | | 920149 | 旭杰科技 | 7.83 | -32.56 | -0.04 | -0.51% | 2503 | 196.7697 | 0.40% | | 920790 | 联迪信息 | 19.45 | -287.91 | -0.10 | -0.51% | 4407 | 860.2472 | 0.81% | | 920002 | 万达轴承 | 48.23 | 43.45 | -0.27 | -0.56% | 4466 | 2172.874 | 1.00% | | 920720 | 吉冈精密 | 6.92 | 37.28 | -0.04 | -0.57% | 3336 | 231.8913 | 0.45% | | 920005 | 鼎佳精密 | 24.35 | 35.30 | -0.15 | -0.61% | 2253 | 549.0381 | 0.59% | | 920834 | 三维装备 | 7.80 | 19.99 | -0.05 | -0.64% | 1516 | 118.4625 | 0.24% | | 920694 | 中裕科技 | 13.83 | 14.46 | -0.09 | -0.65% | 879 | 121.8302 | 0.14% | | 920121 | 江天科技 | 25.72 | 14.19 | -0.18 | -0.69% | 435 | 111.8822 | 0.36% | | 920422 | 润普食品 | 8.38 | 27.15 | -0.06 | -0.71% | 879 | 73.8008 | 0.13% | | 920278 | 鹿得医疗 | 5.46 | 187.11 | -0.04 | -0.73% | 1644 | 90.1129 | 0.17% | | 920946 | 森萱医药 | 9.30 | 26.57 | -0.07 | -0.75% | 9917 | 923.2021 | 0.23% | | 920392 | 佳合科技 | 11.73 | 67.43 | -0.09 | -0.76% | 722 | 84.7705 | 0.20% | | 920418 | 苏轴股份 | 18.65 | 24.48 | -0.15 | -0.80% | 4128 | 771.6869 | 0.26% | | 920665 | 科强股份 | 7.46 | 61.88 | -0.06 | -0.80% | 1538 | 114.947 | 0.24% | | 920168 | 通宝光电 | 14.73 | 20.28 | -0.12 | -0.81% | 450 | 66.5919 | 0.16% | | 920025 | 凯达重工 | 9.08 | 31.74 | -0.08 | -0.87% | 22692 | 2076.05 | 4.45% | | 920950 | 迅安科技 | 12.23 | 20.56 | -0.11 | -0.89% | 373 | 45.906 | 0.10% | | 920641 | 格利尔 | 12.34 | 41.92 | -0.12 | -0.96% | 5797 | 715.5601 | 0.99% | | 920509 | 同惠电子 | 19.78 | 40.03 | -0.22 | -1.10% | 13446 | 2696.634 | 1.60% | | 920914 | 远航精密 | 15.05 | 31.29 | -0.18 | -1.18% | 1584 | 240.0901 | 0.16% | | 920931 | 无锡鼎邦 | 8.84 | 293.37 | -0.11 | -1.23% | 1062 | 93.7974 | 0.37% | | 920533 | 骏创科技 | 16.67 | 39.99 | -0.21 | -1.24% | 10132 | 1700.771 | 1.39% | | 920183 | 海菲曼 | 26.90 | 17.46 | -0.34 | -1.25% | 1173 | 317.2049 | 1.02% | | 920436 | 大地电气 | 10.20 | 43.55 | -0.13 | -1.26% | 2773 | 285.3537 | 0.31% | | 920014 | 特瑞斯 | 8.39 | -167.97 | -0.11 | -1.29% | 4406 | 373.3947 | 0.68% | | 920593 | 鼎智科技 | 22.16 | 114.50 | -0.30 | -1.34% | 8563 | 1917.301 | 0.53% | | 920201 | 百瑞吉 | 27.21 | 22.58 | -0.37 | -1.34% | 6661 | 1827.106 | 1.41% | | 920167 | 同享科技 | 13.95 | 17.38 | -0.19 | -1.34% | 10660 | 1493.925 | 1.63% | | 920046 | 亿能电力 | 16.80 | 137.72 | -0.23 | -1.35% | 6995 | 1182.206 | 1.25% | | 920802 | 保丽洁 | 9.44 | 29.02 | -0.13 | -1.36% | 1398 | 133.193 | 0.39% | | 920204 | 沪江材料 | 11.53 | 49.00 | -0.16 | -1.37% | 1132 | 131.2796 | 0.23% | | 920396 | 常辅股份 | 16.12 | 35.36 | -0.24 | -1.47% | 1796 | 291.3567 | 0.36% | | 920662 | 方盛股份 | 15.75 | 109.74 | -0.25 | -1.56% | 2466 | 393.4881 | 0.91% | | 920735 | 德源药业 | 22.19 | 10.82 | -0.38 | -1.68% | 10711 | 2383.495 | 0.94% | | 920299 | 灿能电力 | 12.32 | 54.70 | -0.22 | -1.75% | 4488 | 558.8556 | 0.99% | | 920284 | 灵鸽科技 | 15.11 | -69.95 | -0.27 | -1.76% | 7079 | 1078.987 | 1.06% | | 920642 | 通易航天 | 8.73 | -30.47 | -0.18 | -2.02% | 9162 | 806.9929 | 0.91% | | 920363 | 莱赛激光 | 9.08 | 324.89 | -0.22 | -2.37% | 17989 | 1652.357 | 2.55% | | 920220 | 朗信电气 | 47.00 | 29.95 | -1.27 | -2.63% | 10978 | 5156.656 | 5.29% | | 920006 | 晟楠科技 | 20.37 | -200.16 | -0.56 | -2.68% | 26516 | 5468.7 | 5.55% | | 920663 | 明阳科技 | 13.45 | 17.31 | -0.42 | -3.03% | 14816 | 2006.976 | 2.31% | | 920007 | 酉立智能 | 33.92 | 57.52 | -1.20 | -3.42% | 7321 | 2502.622 | 5.42% | | 920125 | 鸿仕达 | 95.66 | 41.20 | -3.56 | -3.59% | 5841 | 5701.953 | 2.55% | | 920068 | 天工股份 | 12.05 | 74.81 | -0.85 | -6.59% | 21973 | 2673.799 | 1.27% |
|