|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地电气(920436)江苏省上涨家数:279下跌家数:429平均涨幅:-0.44%平均换手:1.90%总成交额:1323.41亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 61.02 | 59.16 | +1.84 | +3.11% | 42481 | 25453.88 | 33.15% | | 920238 | 长鹰硬科 | 47.93 | 8.63 | +1.32 | +2.83% | 14153 | 6774.343 | 6.57% | | 920699 | 海达尔 | 43.68 | 74.50 | +1.13 | +2.66% | 10711 | 4776.032 | 3.66% | | 920371 | 欧福蛋业 | 6.12 | 132.84 | +0.11 | +1.83% | 17661 | 1083.216 | 0.91% | | 920180 | 爱得科技 | 10.51 | 21.75 | +0.06 | +0.57% | 1898 | 198.0674 | 0.53% | | 920057 | 百甲科技 | 4.20 | -37.31 | +0.01 | +0.24% | 3781 | 158.8632 | 0.32% | | 920547 | 无锡晶海 | 18.83 | 20.59 | +0.03 | +0.16% | 804 | 150.7677 | 0.21% | | 920089 | 禾昌聚合 | 8.64 | 15.74 | +0.01 | +0.12% | 2762 | 238.6217 | 0.25% | | 920050 | 爱伦医疗 | 29.91 | 15.06 | +0.02 | +0.07% | 536 | 161.0626 | 0.30% | | 920200 | 振宏股份 | 26.26 | 18.29 | +0.01 | +0.04% | 3199 | 843.4564 | 0.72% | | 920126 | 永大股份 | 8.55 | 15.94 | 0.00 | 0.00% | 2528 | 216.3291 | 0.57% | | 920221 | 易实精密 | 11.56 | 25.91 | -0.02 | -0.17% | 1602 | 184.8459 | 0.26% | | 920003 | 中诚咨询 | 13.49 | 12.86 | -0.03 | -0.22% | 1871 | 251.4442 | 0.96% | | 920262 | 太湖雪 | 14.93 | 21.08 | -0.04 | -0.27% | 5782 | 860.8783 | 1.50% | | 920720 | 吉冈精密 | 6.94 | 37.39 | -0.02 | -0.29% | 4306 | 299.1413 | 0.58% | | 920181 | 赛英电子 | 64.80 | 27.44 | -0.24 | -0.37% | 2702 | 1772.521 | 2.70% | | 920035 | 精创电气 | 21.29 | 22.01 | -0.08 | -0.37% | 792 | 169.4631 | 0.50% | | 920100 | 三协电机 | 26.55 | 61.70 | -0.11 | -0.41% | 4012 | 1075.118 | 0.71% | | 920245 | 威博液压 | 11.82 | 44.04 | -0.05 | -0.42% | 869 | 102.9668 | 0.16% | | 920790 | 联迪信息 | 19.45 | -287.91 | -0.10 | -0.51% | 4970 | 969.8814 | 0.91% | | 920950 | 迅安科技 | 12.27 | 20.62 | -0.07 | -0.57% | 387 | 47.6218 | 0.11% | | 920422 | 润普食品 | 8.39 | 27.18 | -0.05 | -0.59% | 944 | 79.2999 | 0.14% | | 920002 | 万达轴承 | 48.15 | 43.38 | -0.35 | -0.72% | 4690 | 2280.693 | 1.05% | | 920121 | 江天科技 | 25.71 | 14.19 | -0.19 | -0.73% | 440 | 113.1685 | 0.37% | | 920168 | 通宝光电 | 14.74 | 20.29 | -0.11 | -0.74% | 476 | 70.4697 | 0.17% | | 920946 | 森萱医药 | 9.30 | 26.57 | -0.07 | -0.75% | 10469 | 974.5348 | 0.25% | | 920117 | 龙鑫智能 | 22.18 | 17.16 | -0.17 | -0.76% | 8701 | 1953.174 | 2.69% | | 920158 | 长江能科 | 6.52 | 86.55 | -0.05 | -0.76% | 3939 | 257.6191 | 0.67% | | 920149 | 旭杰科技 | 7.81 | -32.48 | -0.06 | -0.76% | 2854 | 224.2764 | 0.45% | | 920834 | 三维装备 | 7.79 | 19.97 | -0.06 | -0.76% | 1606 | 125.492 | 0.26% | | 920005 | 鼎佳精密 | 24.31 | 35.24 | -0.19 | -0.78% | 2448 | 596.5222 | 0.64% | | 920418 | 苏轴股份 | 18.63 | 24.45 | -0.17 | -0.90% | 5075 | 947.8302 | 0.32% | | 920278 | 鹿得医疗 | 5.45 | 186.76 | -0.05 | -0.91% | 1773 | 97.1781 | 0.18% | | 920026 | 卓兆点胶 | 15.09 | 50.53 | -0.14 | -0.92% | 2097 | 319.0879 | 0.24% | | 920694 | 中裕科技 | 13.78 | 14.41 | -0.14 | -1.01% | 1498 | 207.1831 | 0.24% | | 920167 | 同享科技 | 13.99 | 17.43 | -0.15 | -1.06% | 11331 | 1587.539 | 1.73% | | 920339 | 恒太照明 | 8.36 | 97.64 | -0.09 | -1.07% | 3413 | 286.6936 | 0.23% | | 920392 | 佳合科技 | 11.69 | 67.20 | -0.13 | -1.10% | 849 | 99.6471 | 0.24% | | 920012 | 创达新材 | 43.62 | 29.83 | -0.50 | -1.13% | 3045 | 1351.266 | 1.58% | | 920533 | 骏创科技 | 16.68 | 40.01 | -0.20 | -1.18% | 10736 | 1801.461 | 1.47% | | 920509 | 同惠电子 | 19.76 | 39.99 | -0.24 | -1.20% | 14310 | 2867.305 | 1.70% | | 920802 | 保丽洁 | 9.45 | 29.05 | -0.12 | -1.25% | 1437 | 136.9331 | 0.40% | | 920436 | 大地电气 | 10.20 | 43.55 | -0.13 | -1.26% | 2869 | 295.1463 | 0.32% | | 920201 | 百瑞吉 | 27.23 | 22.60 | -0.35 | -1.27% | 7521 | 2061.405 | 1.59% | | 920014 | 特瑞斯 | 8.39 | -167.97 | -0.11 | -1.29% | 5177 | 437.8883 | 0.79% | | 920662 | 方盛股份 | 15.78 | 109.95 | -0.22 | -1.38% | 2912 | 463.7513 | 1.08% | | 920396 | 常辅股份 | 16.13 | 35.38 | -0.23 | -1.41% | 2012 | 326.2554 | 0.40% | | 920914 | 远航精密 | 15.01 | 31.21 | -0.22 | -1.44% | 2038 | 308.1823 | 0.20% | | 920931 | 无锡鼎邦 | 8.82 | 292.70 | -0.13 | -1.45% | 1250 | 110.3912 | 0.43% | | 920665 | 科强股份 | 7.41 | 61.46 | -0.11 | -1.46% | 1865 | 139.3431 | 0.29% | | 920299 | 灿能电力 | 12.35 | 54.83 | -0.19 | -1.52% | 5466 | 680.3902 | 1.20% | | 920641 | 格利尔 | 12.27 | 41.68 | -0.19 | -1.52% | 6231 | 768.9883 | 1.07% | | 920593 | 鼎智科技 | 22.10 | 114.19 | -0.36 | -1.60% | 9368 | 2095.393 | 0.58% | | 920025 | 凯达重工 | 9.01 | 31.49 | -0.15 | -1.64% | 26969 | 2462.19 | 5.29% | | 920284 | 灵鸽科技 | 15.12 | -70.00 | -0.26 | -1.69% | 7941 | 1208.856 | 1.18% | | 920183 | 海菲曼 | 26.77 | 17.37 | -0.47 | -1.73% | 1381 | 373.1555 | 1.20% | | 920046 | 亿能电力 | 16.73 | 137.14 | -0.30 | -1.76% | 7801 | 1317.306 | 1.39% | | 920204 | 沪江材料 | 11.47 | 48.75 | -0.22 | -1.88% | 1584 | 183.5039 | 0.32% | | 920642 | 通易航天 | 8.74 | -30.51 | -0.17 | -1.91% | 10237 | 901.031 | 1.02% | | 920006 | 晟楠科技 | 20.51 | -201.54 | -0.42 | -2.01% | 29053 | 5992.3 | 6.08% | | 920735 | 德源药业 | 22.11 | 10.78 | -0.46 | -2.04% | 13493 | 2997.501 | 1.18% | | 920363 | 莱赛激光 | 9.08 | 324.89 | -0.22 | -2.37% | 18425 | 1691.961 | 2.61% | | 920220 | 朗信电气 | 47.08 | 30.00 | -1.19 | -2.47% | 12150 | 5708.27 | 5.86% | | 920663 | 明阳科技 | 13.43 | 17.29 | -0.44 | -3.17% | 16318 | 2208.837 | 2.55% | | 920007 | 酉立智能 | 33.94 | 57.55 | -1.18 | -3.36% | 8133 | 2778.607 | 6.02% | | 920125 | 鸿仕达 | 95.25 | 41.03 | -3.97 | -4.00% | 6477 | 6307.246 | 2.83% | | 920068 | 天工股份 | 12.06 | 74.88 | -0.84 | -6.51% | 23563 | 2864.767 | 1.36% |
|