|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)浙江省上涨家数:101下跌家数:648平均涨幅:-1.84%平均换手:2.84%总成交额:1702.33亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 14.05 | 24.71 | +1.65 | +13.31% | 104416 | 14373.08 | 43.87% | | 920690 | 捷众科技 | 16.56 | 19.55 | +0.18 | +1.10% | 28382 | 4755.485 | 5.07% | | 920055 | 隆源股份 | 26.03 | 12.39 | +0.01 | +0.04% | 4904 | 1290.959 | 3.21% | | 920015 | 锦华新材 | 41.64 | 43.88 | -0.03 | -0.07% | 27824 | 11937.25 | 2.13% | | 920028 | 新恒泰 | 13.70 | 22.74 | -0.05 | -0.36% | 7789 | 1071.329 | 1.20% | | 920906 | 舜宇精工 | 13.94 | -127.81 | -0.13 | -0.92% | 3731 | 523.3784 | 1.10% | | 920679 | 前进科技 | 13.70 | 38.45 | -0.16 | -1.15% | 2701 | 373.5281 | 0.73% | | 920086 | 科马材料 | 19.15 | 17.00 | -0.23 | -1.19% | 3315 | 642.0123 | 1.21% | | 920136 | 永励精密 | 17.55 | 11.21 | -0.25 | -1.40% | 4496 | 794.4344 | 2.14% | | 920056 | 能之光 | 13.32 | 32.73 | -0.19 | -1.41% | 4198 | 564.5236 | 0.88% | | 920101 | 志高机械 | 15.95 | 20.02 | -0.23 | -1.42% | 3537 | 567.9138 | 0.35% | | 920656 | 海昇药业 | 13.55 | 15.70 | -0.20 | -1.45% | 2096 | 283.2843 | 0.26% | | 920118 | 太湖远大 | 16.81 | 17.61 | -0.26 | -1.52% | 3210 | 540.97 | 1.03% | | 920608 | 丰安股份 | 12.24 | 22.47 | -0.20 | -1.61% | 3400 | 418.4697 | 0.71% | | 920270 | 天铭科技 | 9.96 | 58.02 | -0.17 | -1.68% | 5419 | 542.8577 | 0.67% | | 920166 | 海圣医疗 | 18.24 | 17.44 | -0.32 | -1.72% | 2032 | 373.335 | 0.86% | | 920081 | 欧伦电气 | 37.45 | 11.36 | -0.68 | -1.78% | 3405 | 1284.489 | 2.00% | | 920475 | 三友科技 | 10.25 | 563.45 | -0.19 | -1.82% | 2476 | 254.6031 | 0.44% | | 920682 | 球冠电缆 | 5.20 | 37.79 | -0.10 | -1.89% | 13366 | 700.4365 | 0.59% | | 920069 | 普昂医疗 | 31.31 | 15.85 | -0.61 | -1.91% | 1523 | 480.3988 | 0.87% | | 920079 | 乔路铭 | 11.35 | 10.79 | -0.23 | -1.99% | 10707 | 1229.187 | 1.47% | | 920062 | 科润智控 | 6.62 | 128.24 | -0.14 | -2.07% | 11738 | 788.9194 | 0.88% | | 920639 | 晨光电缆 | 5.16 | -92.06 | -0.11 | -2.09% | 9526 | 494.2637 | 0.81% | | 920395 | 朗鸿科技 | 6.01 | 57.64 | -0.13 | -2.12% | 7123 | 430.703 | 0.68% | | 920093 | 信胜科技 | 17.36 | 9.56 | -0.38 | -2.14% | 11503 | 2013.154 | 4.56% | | 920177 | 恒道科技 | 20.19 | 15.74 | -0.47 | -2.27% | 1824 | 371.7977 | 0.98% | | 920222 | 益坤电气 | 18.69 | 30.76 | -0.48 | -2.50% | 4095 | 771.7854 | 1.85% | | 920252 | 天宏锂电 | 14.24 | 241.98 | -0.38 | -2.60% | 10505 | 1516.203 | 1.54% | | 920288 | 华大海天 | 14.28 | 13.90 | -0.40 | -2.72% | 7819 | 1134.644 | 4.29% | | 920218 | 新天力 | 12.16 | 214.46 | -0.35 | -2.80% | 5694 | 701.4806 | 2.70% | | 920061 | 西磁科技 | 15.63 | 165.70 | -0.46 | -2.86% | 5043 | 799.085 | 1.28% | | 920701 | 豪声电子 | 9.08 | 137.26 | -0.27 | -2.89% | 4443 | 408.0156 | 0.44% | | 920924 | 广脉科技 | 12.04 | 133.34 | -0.36 | -2.90% | 4972 | 609.2241 | 0.76% | | 920685 | 新芝生物 | 11.45 | 24.45 | -0.35 | -2.97% | 11065 | 1264.26 | 1.99% | | 920570 | 坤博精工 | 24.40 | 61.34 | -0.75 | -2.98% | 4178 | 1031.174 | 1.64% | | 920130 | 立方控股 | 14.52 | -21.65 | -0.45 | -3.01% | 6629 | 977.7259 | 1.16% | | 920527 | 夜光明 | 12.71 | 25.24 | -0.40 | -3.05% | 4854 | 631.9951 | 1.04% | | 920855 | 浙江大农 | 10.60 | 39.27 | -0.35 | -3.20% | 5716 | 615.5296 | 0.85% | | 920249 | 利尔达 | 8.59 | 32.42 | -0.29 | -3.27% | 39002 | 3405.2 | 3.13% | | 920011 | 晨光电机 | 16.92 | 17.36 | -0.58 | -3.31% | 9276 | 1591.228 | 4.99% | | 920036 | 觅睿科技 | 29.79 | 23.74 | -1.16 | -3.75% | 5151 | 1555.184 | 3.94% | | 920211 | 新睿电子 | 74.18 | 45.29 | -3.10 | -4.01% | 4168 | 3161.501 | 3.59% | | 920223 | 荣亿精密 | 11.16 | -106.14 | -0.50 | -4.29% | 23065 | 2634.956 | 2.82% | | 920974 | 凯大催化 | 5.35 | 34.68 | -0.25 | -4.46% | 9283 | 506.7764 | 0.74% | | 920770 | 艾能聚 | 11.19 | 44.05 | -0.56 | -4.77% | 116214 | 13137.74 | 14.46% | | 920227 | 美登科技 | 45.47 | 40.01 | -2.66 | -5.53% | 7857 | 3686.292 | 4.43% | | 920058 | 华洋赛车 | 19.30 | 36.72 | -1.35 | -6.54% | 12005 | 2392.373 | 4.35% | | 920169 | 七丰精工 | 19.31 | 53.48 | -1.87 | -8.83% | 41008 | 8258.56 | 8.07% |
|