|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元基因(920344)北京市上涨家数:92下跌家数:379平均涨幅:-1.42%平均换手:2.71%总成交额:1923.39亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.53 | -3.26 | +0.28 | +5.33% | 71887 | 4002.066 | 3.83% | | 920021 | 流金科技 | 9.45 | 101.43 | +0.44 | +4.88% | 652355 | 61783.11 | 26.35% | | 920122 | 中纺标 | 22.10 | 71.33 | +0.50 | +2.31% | 22331 | 4951.677 | 5.97% | | 920090 | *ST同辉 | 2.97 | -13.08 | +0.02 | +0.68% | 7012 | 209.549 | 0.52% | | 920592 | 华信永道 | 26.79 | -41.80 | +0.04 | +0.15% | 40992 | 11013.69 | 8.15% | | 920806 | 云星宇 | 9.09 | 47.31 | -0.02 | -0.22% | 9941 | 904.6698 | 0.33% | | 920819 | 颖泰生物 | 2.67 | -10.30 | -0.02 | -0.74% | 21718 | 577.0478 | 0.18% | | 920493 | 并行科技 | 87.09 | 63.86 | -0.71 | -0.81% | 16782 | 14916.61 | 3.76% | | 920553 | 凯腾精工 | 6.00 | 56.82 | -0.06 | -0.99% | 4218 | 252.0668 | 0.45% | | 920184 | 国源科技 | 10.54 | 59.70 | -0.13 | -1.22% | 10009 | 1059.647 | 1.12% | | 920579 | 机科股份 | 13.64 | -25.26 | -0.24 | -1.73% | 5432 | 743.0767 | 1.22% | | 920017 | 星昊医药 | 15.82 | 15.50 | -0.28 | -1.74% | 8572 | 1367.915 | 0.70% | | 920208 | 青矩技术 | 9.91 | 9.29 | -0.19 | -1.88% | 16773 | 1674.308 | 1.04% | | 920160 | 北矿检测 | 17.07 | 22.15 | -0.33 | -1.90% | 2274 | 389.5029 | 0.89% | | 920703 | 广厦环能 | 8.34 | 18.97 | -0.18 | -2.11% | 3724 | 315.2011 | 0.70% | | 920145 | 恒合股份 | 8.30 | -38.61 | -0.22 | -2.58% | 3403 | 286.3244 | 0.70% | | 920429 | 康比特 | 8.91 | 22.46 | -0.25 | -2.73% | 6034 | 542.349 | 0.53% | | 920879 | 基康技术 | 11.32 | 27.99 | -0.33 | -2.83% | 6846 | 783.3794 | 0.37% | | 920508 | 殷图网联 | 12.57 | 367.17 | -0.37 | -2.86% | 2997 | 381.2406 | 0.94% | | 920047 | 诺思兰德 | 12.64 | -55.18 | -0.39 | -2.99% | 23100 | 2951.1 | 1.28% | | 920808 | 曙光数创 | 43.63 | -707.87 | -1.47 | -3.26% | 11143 | 5032.942 | 0.57% | | 920263 | 中航泰达 | 5.57 | -14.16 | -0.21 | -3.63% | 5370 | 300.4666 | 0.52% | | 920189 | 康美特 | 15.75 | 23.43 | -0.62 | -3.79% | 24645 | 3978.956 | 2.90% | | 920179 | 凯德石英 | 39.96 | 206.00 | -1.74 | -4.17% | 22267 | 9164.813 | 3.73% | | 920344 | 三元基因 | 18.58 | 100.67 | -0.83 | -4.28% | 17307 | 3259.548 | 1.52% |
|