|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航泰达(920263)北京市上涨家数:107下跌家数:361平均涨幅:-1.14%平均换手:2.07%总成交额:1478.73亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.83 | 105.51 | +0.82 | +9.10% | 531448 | 50231.53 | 21.47% | | 920575 | *ST康乐 | 5.58 | -3.29 | +0.33 | +6.29% | 59846 | 3334.713 | 3.19% | | 920122 | 中纺标 | 22.59 | 72.91 | +0.99 | +4.58% | 12810 | 2819.479 | 3.43% | | 920090 | *ST同辉 | 2.98 | -13.13 | +0.03 | +1.02% | 5169 | 154.9301 | 0.38% | | 920592 | 华信永道 | 26.91 | -41.99 | +0.16 | +0.60% | 32000 | 8618.413 | 6.36% | | 920493 | 并行科技 | 88.08 | 64.59 | +0.28 | +0.32% | 13721 | 12256.73 | 3.07% | | 920806 | 云星宇 | 9.08 | 47.25 | -0.03 | -0.33% | 5896 | 537.4503 | 0.20% | | 920184 | 国源科技 | 10.57 | 59.87 | -0.10 | -0.94% | 6760 | 718.8155 | 0.76% | | 920208 | 青矩技术 | 9.98 | 9.36 | -0.12 | -1.19% | 7409 | 745.5099 | 0.46% | | 920145 | 恒合股份 | 8.40 | -39.08 | -0.12 | -1.41% | 2494 | 210.481 | 0.51% | | 920703 | 广厦环能 | 8.39 | 19.08 | -0.13 | -1.53% | 2648 | 225.1442 | 0.50% | | 920553 | 凯腾精工 | 5.96 | 56.44 | -0.10 | -1.65% | 2226 | 133.6952 | 0.24% | | 920017 | 星昊医药 | 15.81 | 15.49 | -0.29 | -1.80% | 7193 | 1150.027 | 0.58% | | 920160 | 北矿检测 | 17.08 | 22.16 | -0.32 | -1.84% | 1321 | 227.1344 | 0.52% | | 920819 | 颖泰生物 | 2.64 | -10.18 | -0.05 | -1.86% | 16173 | 430.5177 | 0.13% | | 920429 | 康比特 | 8.97 | 22.61 | -0.19 | -2.07% | 4373 | 394.0015 | 0.39% | | 920508 | 殷图网联 | 12.62 | 368.63 | -0.32 | -2.47% | 2118 | 270.4327 | 0.66% | | 920879 | 基康技术 | 11.35 | 28.07 | -0.30 | -2.58% | 5251 | 602.8657 | 0.28% | | 920579 | 机科股份 | 13.52 | -25.03 | -0.36 | -2.59% | 3301 | 453.1092 | 0.74% | | 920808 | 曙光数创 | 43.89 | -712.09 | -1.21 | -2.68% | 8709 | 3969.541 | 0.45% | | 920189 | 康美特 | 15.92 | 23.68 | -0.45 | -2.75% | 18065 | 2939.363 | 2.13% | | 920047 | 诺思兰德 | 12.63 | -55.14 | -0.40 | -3.07% | 14907 | 1919.168 | 0.83% | | 920263 | 中航泰达 | 5.57 | -14.16 | -0.21 | -3.63% | 3010 | 169.8588 | 0.29% | | 920179 | 凯德石英 | 39.95 | 205.95 | -1.75 | -4.20% | 17383 | 7224.902 | 2.91% | | 920344 | 三元基因 | 18.55 | 100.51 | -0.86 | -4.43% | 12021 | 2277.908 | 1.06% |
|