|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森萱医药(920946)江苏省上涨家数:79下跌家数:654平均涨幅:-2.27%平均换手:2.48%总成交额:1703.61亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920371 | 欧福蛋业 | 6.11 | 132.63 | +0.10 | +1.66% | 19165 | 1174.564 | 0.98% | | 920157 | 宇特光电 | 60.14 | 58.31 | +0.96 | +1.62% | 47748 | 28660.83 | 37.26% | | 920238 | 长鹰硬科 | 46.90 | 8.44 | +0.29 | +0.62% | 16386 | 7831.976 | 7.60% | | 920005 | 鼎佳精密 | 24.59 | 35.65 | +0.09 | +0.37% | 4517 | 1108.279 | 1.18% | | 920089 | 禾昌聚合 | 8.65 | 15.76 | +0.02 | +0.23% | 3857 | 333.1332 | 0.35% | | 920050 | 爱伦医疗 | 29.88 | 15.04 | -0.01 | -0.03% | 1286 | 385.2033 | 0.71% | | 920057 | 百甲科技 | 4.18 | -37.13 | -0.01 | -0.24% | 4581 | 192.3117 | 0.39% | | 920003 | 中诚咨询 | 13.46 | 12.83 | -0.06 | -0.44% | 2470 | 331.623 | 1.27% | | 920035 | 精创电气 | 21.14 | 21.86 | -0.23 | -1.08% | 1054 | 224.9657 | 0.67% | | 920392 | 佳合科技 | 11.69 | 67.20 | -0.13 | -1.10% | 1082 | 126.8537 | 0.30% | | 920149 | 旭杰科技 | 7.78 | -32.35 | -0.09 | -1.14% | 4286 | 335.3984 | 0.68% | | 920245 | 威博液压 | 11.73 | 43.70 | -0.14 | -1.18% | 2241 | 264.4193 | 0.42% | | 920221 | 易实精密 | 11.42 | 25.59 | -0.16 | -1.38% | 2228 | 256.4742 | 0.36% | | 920834 | 三维装备 | 7.74 | 19.84 | -0.11 | -1.40% | 2287 | 178.2481 | 0.36% | | 920168 | 通宝光电 | 14.64 | 20.15 | -0.21 | -1.41% | 795 | 117.2452 | 0.28% | | 920180 | 爱得科技 | 10.30 | 21.31 | -0.15 | -1.44% | 2824 | 293.8628 | 0.79% | | 920126 | 永大股份 | 8.42 | 15.70 | -0.13 | -1.52% | 5411 | 460.7356 | 1.21% | | 920158 | 长江能科 | 6.47 | 85.88 | -0.10 | -1.52% | 6419 | 418.3568 | 1.08% | | 920720 | 吉冈精密 | 6.85 | 36.90 | -0.11 | -1.58% | 7204 | 498.7677 | 0.97% | | 920547 | 无锡晶海 | 18.50 | 20.23 | -0.30 | -1.60% | 1271 | 237.6944 | 0.34% | | 920200 | 振宏股份 | 25.83 | 17.99 | -0.42 | -1.60% | 4337 | 1138.891 | 0.98% | | 920950 | 迅安科技 | 12.14 | 20.41 | -0.20 | -1.62% | 802 | 98.0794 | 0.22% | | 920121 | 江天科技 | 25.48 | 14.06 | -0.42 | -1.62% | 662 | 169.9412 | 0.56% | | 920278 | 鹿得医疗 | 5.41 | 185.39 | -0.09 | -1.64% | 2567 | 140.1403 | 0.26% | | 920002 | 万达轴承 | 47.62 | 42.90 | -0.88 | -1.81% | 6371 | 3084.616 | 1.43% | | 920181 | 赛英电子 | 63.82 | 27.03 | -1.22 | -1.88% | 3569 | 2328.853 | 3.56% | | 920699 | 海达尔 | 41.75 | 71.21 | -0.80 | -1.88% | 12920 | 5708.813 | 4.42% | | 920014 | 特瑞斯 | 8.34 | -166.97 | -0.16 | -1.88% | 6393 | 539.1662 | 0.98% | | 920422 | 润普食品 | 8.28 | 26.82 | -0.16 | -1.90% | 1504 | 125.9413 | 0.22% | | 920946 | 森萱医药 | 9.19 | 26.25 | -0.18 | -1.92% | 17112 | 1586.709 | 0.40% | | 920802 | 保丽洁 | 9.38 | 28.83 | -0.19 | -1.99% | 1875 | 178.1386 | 0.52% | | 920665 | 科强股份 | 7.37 | 61.13 | -0.15 | -1.99% | 2291 | 170.7992 | 0.36% | | 920790 | 联迪信息 | 19.15 | -283.47 | -0.40 | -2.05% | 8429 | 1642.33 | 1.55% | | 920100 | 三协电机 | 26.11 | 60.67 | -0.55 | -2.06% | 6349 | 1685.721 | 1.13% | | 920931 | 无锡鼎邦 | 8.76 | 290.71 | -0.19 | -2.12% | 2244 | 197.7036 | 0.78% | | 920262 | 太湖雪 | 14.64 | 20.67 | -0.33 | -2.20% | 7553 | 1122.619 | 1.96% | | 920183 | 海菲曼 | 26.63 | 17.28 | -0.61 | -2.24% | 1808 | 486.8586 | 1.57% | | 920339 | 恒太照明 | 8.26 | 96.47 | -0.19 | -2.25% | 5894 | 493.3111 | 0.39% | | 920436 | 大地电气 | 10.09 | 43.08 | -0.24 | -2.32% | 4138 | 423.7379 | 0.46% | | 920418 | 苏轴股份 | 18.35 | 24.08 | -0.45 | -2.39% | 7842 | 1457.24 | 0.50% | | 920026 | 卓兆点胶 | 14.86 | 49.76 | -0.37 | -2.43% | 3064 | 463.8847 | 0.35% | | 920012 | 创达新材 | 42.99 | 29.40 | -1.13 | -2.56% | 5085 | 2229.784 | 2.64% | | 920641 | 格利尔 | 12.12 | 41.17 | -0.34 | -2.73% | 9446 | 1160.28 | 1.62% | | 920167 | 同享科技 | 13.75 | 17.13 | -0.39 | -2.76% | 15463 | 2158.204 | 2.37% | | 920117 | 龙鑫智能 | 21.73 | 16.81 | -0.62 | -2.77% | 11452 | 2555.469 | 3.54% | | 920735 | 德源药业 | 21.94 | 10.70 | -0.63 | -2.79% | 17133 | 3796.95 | 1.50% | | 920593 | 鼎智科技 | 21.83 | 112.79 | -0.63 | -2.80% | 12836 | 2855.931 | 0.79% | | 920396 | 常辅股份 | 15.90 | 34.88 | -0.46 | -2.81% | 3093 | 499.3113 | 0.62% | | 920204 | 沪江材料 | 11.36 | 48.28 | -0.33 | -2.82% | 2254 | 259.8468 | 0.45% | | 920299 | 灿能电力 | 12.18 | 54.07 | -0.36 | -2.87% | 7227 | 895.8767 | 1.59% | | 920046 | 亿能电力 | 16.54 | 135.59 | -0.49 | -2.88% | 11199 | 1879.436 | 2.00% | | 920509 | 同惠电子 | 19.41 | 39.28 | -0.59 | -2.95% | 17952 | 3578.137 | 2.14% | | 920533 | 骏创科技 | 16.38 | 39.29 | -0.50 | -2.96% | 15400 | 2570.251 | 2.11% | | 920694 | 中裕科技 | 13.50 | 14.12 | -0.42 | -3.02% | 3174 | 435.0974 | 0.51% | | 920284 | 灵鸽科技 | 14.91 | -69.03 | -0.47 | -3.06% | 12595 | 1905.679 | 1.88% | | 920914 | 远航精密 | 14.76 | 30.69 | -0.47 | -3.09% | 3554 | 533.29 | 0.36% | | 920025 | 凯达重工 | 8.87 | 31.00 | -0.29 | -3.17% | 36107 | 3275.872 | 7.08% | | 920662 | 方盛股份 | 15.45 | 107.65 | -0.55 | -3.44% | 4847 | 764.4271 | 1.79% | | 920642 | 通易航天 | 8.60 | -30.02 | -0.31 | -3.48% | 15451 | 1351.54 | 1.54% | | 920363 | 莱赛激光 | 8.92 | 319.17 | -0.38 | -4.09% | 21480 | 1966.947 | 3.05% | | 920220 | 朗信电气 | 46.26 | 29.48 | -2.01 | -4.16% | 15061 | 7087.11 | 7.26% | | 920663 | 明阳科技 | 13.29 | 17.11 | -0.58 | -4.18% | 20936 | 2824.869 | 3.27% | | 920201 | 百瑞吉 | 26.40 | 21.91 | -1.18 | -4.28% | 12430 | 3380.505 | 2.63% | | 920007 | 酉立智能 | 33.32 | 56.50 | -1.80 | -5.13% | 10065 | 3425.814 | 7.45% | | 920006 | 晟楠科技 | 19.81 | -194.66 | -1.12 | -5.35% | 36320 | 7449.537 | 7.60% | | 920125 | 鸿仕达 | 92.60 | 39.89 | -6.62 | -6.67% | 8259 | 7975.449 | 3.61% | | 920068 | 天工股份 | 11.74 | 72.89 | -1.16 | -8.99% | 31789 | 3840.036 | 1.68% |
|