|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通液压(920839)山东省上涨家数:54下跌家数:260平均涨幅:-1.40%平均换手:2.95%总成交额:1059.85亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 20.38 | 17.75 | +0.28 | +1.39% | 5281 | 1071.083 | 1.27% | | 920832 | 齐鲁华信 | 5.85 | -21.31 | -0.02 | -0.34% | 3784 | 220.6578 | 0.31% | | 920020 | 泰凯英 | 14.31 | 16.64 | -0.11 | -0.76% | 588 | 84.3385 | 0.11% | | 920476 | 海能技术 | 21.69 | 32.91 | -0.19 | -0.87% | 13356 | 2896.046 | 1.66% | | 920132 | 泰鹏智能 | 7.77 | 35.55 | -0.07 | -0.89% | 3874 | 302.5063 | 1.06% | | 920304 | 迪尔化工 | 7.94 | 52.68 | -0.08 | -1.00% | 7147 | 571.1811 | 0.53% | | 920419 | 路斯股份 | 9.96 | 19.57 | -0.11 | -1.09% | 3414 | 342.4572 | 0.35% | | 920195 | 三祥科技 | 12.86 | 13.61 | -0.15 | -1.15% | 3731 | 482.0703 | 0.53% | | 920261 | 一诺威 | 11.11 | 17.21 | -0.13 | -1.16% | 6198 | 689.6738 | 0.39% | | 920670 | 数字人 | 11.23 | 856.15 | -0.17 | -1.49% | 9373 | 1062.909 | 1.71% | | 920271 | 邦德股份 | 7.98 | 26.71 | -0.13 | -1.60% | 2370 | 189.571 | 0.41% | | 920188 | 悦龙科技 | 19.17 | 16.39 | -0.34 | -1.74% | 3268 | 632.8397 | 1.65% | | 920242 | 建邦科技 | 12.61 | 15.39 | -0.25 | -1.94% | 3031 | 384.2544 | 0.57% | | 920953 | 国子软件 | 21.90 | 41.66 | -0.49 | -2.19% | 8677 | 1930.923 | 1.45% | | 920190 | 雷神科技 | 21.44 | 73.60 | -0.51 | -2.32% | 20827 | 4523.729 | 2.09% | | 920212 | 智新电子 | 9.23 | 99.87 | -0.22 | -2.33% | 6805 | 638.1195 | 1.32% | | 920159 | 农大科技 | 25.46 | 18.58 | -0.61 | -2.34% | 3631 | 938.0691 | 2.37% | | 920092 | 汉鑫科技 | 23.20 | -35.60 | -0.60 | -2.52% | 10967 | 2596.925 | 3.39% | | 920510 | 丰光精密 | 18.88 | 606.99 | -0.60 | -3.08% | 47526 | 9124.299 | 5.06% | | 920689 | 克莱特 | 17.30 | 26.19 | -0.60 | -3.35% | 9016 | 1585.46 | 2.38% | | 920839 | 万通液压 | 23.68 | 22.22 | -1.02 | -4.13% | 8508 | 2047.1 | 1.31% | | 920085 | 森峰激光 | 31.01 | 20.30 | -1.42 | -4.38% | 49823 | 15979.73 | 26.75% | | 920394 | 民士达 | 35.12 | 44.85 | -1.74 | -4.72% | 18179 | 6485.971 | 1.25% | | 920378 | 泰德股份 | 7.30 | 58.50 | -0.44 | -5.68% | 37831 | 2860.44 | 3.45% |
|