|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰光精密(920510)山东省上涨家数:134下跌家数:166平均涨幅:-0.11%平均换手:1.46%总成交额:480.92亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920085 | 森峰激光 | 31.93 | 20.91 | +0.92 | +2.97% | 38453 | 12362.22 | 20.65% | | 920419 | 路斯股份 | 10.00 | 19.65 | +0.04 | +0.40% | 1493 | 149.1844 | 0.15% | | 920159 | 农大科技 | 25.49 | 18.60 | +0.03 | +0.12% | 1492 | 379.3119 | 0.97% | | 920212 | 智新电子 | 9.24 | 99.98 | +0.01 | +0.11% | 2209 | 204.5073 | 0.43% | | 920190 | 雷神科技 | 21.45 | 73.64 | +0.01 | +0.05% | 6957 | 1502.76 | 0.70% | | 920378 | 泰德股份 | 7.30 | 58.50 | 0.00 | 0.00% | 8556 | 629.6167 | 0.78% | | 920510 | 丰光精密 | 18.88 | 606.99 | 0.00 | 0.00% | 21891 | 4171.798 | 2.33% | | 920020 | 泰凯英 | 14.29 | 16.62 | -0.02 | -0.14% | 147 | 20.972 | 0.03% | | 920953 | 国子软件 | 21.86 | 41.59 | -0.04 | -0.18% | 2942 | 647.7533 | 0.49% | | 920394 | 民士达 | 34.96 | 44.65 | -0.16 | -0.46% | 3399 | 1190.204 | 0.23% | | 920271 | 邦德股份 | 7.94 | 26.57 | -0.04 | -0.50% | 604 | 47.9858 | 0.10% | | 920304 | 迪尔化工 | 7.90 | 52.42 | -0.04 | -0.50% | 1998 | 158.1267 | 0.15% | | 920195 | 三祥科技 | 12.78 | 13.52 | -0.08 | -0.62% | 1274 | 162.6921 | 0.18% | | 920832 | 齐鲁华信 | 5.81 | -21.16 | -0.04 | -0.68% | 647 | 37.6682 | 0.05% | | 920476 | 海能技术 | 21.53 | 32.66 | -0.16 | -0.74% | 1961 | 422.411 | 0.24% | | 920188 | 悦龙科技 | 19.02 | 16.26 | -0.15 | -0.78% | 1377 | 262.7591 | 0.70% | | 920132 | 泰鹏智能 | 7.69 | 35.18 | -0.08 | -1.03% | 1402 | 108.0206 | 0.38% | | 920651 | 天罡股份 | 20.14 | 17.54 | -0.24 | -1.18% | 1703 | 344.1959 | 0.41% | | 920261 | 一诺威 | 10.97 | 16.99 | -0.14 | -1.26% | 4727 | 520.4207 | 0.29% | | 920242 | 建邦科技 | 12.45 | 15.19 | -0.16 | -1.27% | 2656 | 331.8273 | 0.50% | | 920670 | 数字人 | 11.07 | 843.95 | -0.16 | -1.42% | 5994 | 667.374 | 1.09% | | 920839 | 万通液压 | 23.34 | 21.90 | -0.34 | -1.44% | 2371 | 555.7365 | 0.36% | | 920092 | 汉鑫科技 | 22.84 | -35.05 | -0.36 | -1.55% | 3566 | 821.9931 | 1.10% | | 920689 | 克莱特 | 17.01 | 25.75 | -0.29 | -1.68% | 1342 | 230.4893 | 0.35% |
|