|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST同辉(920090)北京市上涨家数:233下跌家数:220平均涨幅:+0.17%平均换手:0.99%总成交额:690.15亿元 更新时间：2026-11-13 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 46.14 | -748.60 | +1.04 | +2.31% | 5329 | 2451.881 | 0.27% | | 920493 | 并行科技 | 89.58 | 65.69 | +1.78 | +2.03% | 7912 | 7067.435 | 1.77% | | 920021 | 流金科技 | 9.18 | 98.53 | +0.17 | +1.89% | 215680 | 19958.08 | 8.71% | | 920179 | 凯德石英 | 42.41 | 218.63 | +0.71 | +1.70% | 8768 | 3708.298 | 1.47% | | 920090 | *ST同辉 | 3.00 | -13.21 | +0.05 | +1.69% | 1944 | 58.1418 | 0.14% | | 920189 | 康美特 | 16.45 | 24.47 | +0.08 | +0.49% | 7758 | 1275.637 | 0.91% | | 920579 | 机科股份 | 13.90 | -25.74 | +0.02 | +0.14% | 831 | 115.4571 | 0.19% | | 920806 | 云星宇 | 9.12 | 47.46 | +0.01 | +0.11% | 2421 | 220.8344 | 0.08% | | 920047 | 诺思兰德 | 13.04 | -56.93 | +0.01 | +0.08% | 4942 | 641.5727 | 0.27% | | 920017 | 星昊医药 | 16.10 | 15.78 | 0.00 | 0.00% | 1586 | 254.9831 | 0.13% | | 920184 | 国源科技 | 10.67 | 60.44 | 0.00 | 0.00% | 2529 | 270.1314 | 0.28% | | 920592 | 华信永道 | 26.73 | -41.70 | -0.02 | -0.07% | 10742 | 2905.328 | 2.14% | | 920208 | 青矩技术 | 10.09 | 9.46 | -0.01 | -0.10% | 2904 | 293.2768 | 0.18% | | 920160 | 北矿检测 | 17.38 | 22.55 | -0.02 | -0.11% | 91 | 15.7746 | 0.04% | | 920575 | *ST康乐 | 5.24 | -3.09 | -0.01 | -0.19% | 10431 | 541.8539 | 0.56% | | 920703 | 广厦环能 | 8.50 | 19.33 | -0.02 | -0.23% | 1168 | 99.9272 | 0.22% | | 920145 | 恒合股份 | 8.49 | -39.50 | -0.03 | -0.35% | 914 | 77.7287 | 0.19% | | 920508 | 殷图网联 | 12.89 | 376.52 | -0.05 | -0.39% | 610 | 78.4959 | 0.19% | | 920122 | 中纺标 | 21.51 | 69.42 | -0.09 | -0.42% | 1218 | 261.378 | 0.33% | | 920879 | 基康技术 | 11.60 | 28.68 | -0.05 | -0.43% | 1311 | 152.2117 | 0.07% | | 920553 | 凯腾精工 | 6.03 | 57.11 | -0.03 | -0.50% | 634 | 38.1537 | 0.07% | | 920819 | 颖泰生物 | 2.67 | -10.30 | -0.02 | -0.74% | 5796 | 155.2824 | 0.05% | | 920263 | 中航泰达 | 5.72 | -14.55 | -0.06 | -1.04% | 805 | 45.9408 | 0.08% | | 920429 | 康比特 | 9.01 | 22.71 | -0.15 | -1.64% | 1813 | 163.6074 | 0.16% | | 920344 | 三元基因 | 19.04 | 103.17 | -0.37 | -1.91% | 5194 | 993.4422 | 0.46% |
|