中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐山电力(600644)四川省上涨家数:90下跌家数:83平均涨幅:+0.25%平均换手:0.86%总成交额:196.55亿元
更新时间：2026-11-13 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688636智明达21.9126.77+2.56+13.23%81860.1216869.234.71%
688629华丰科技89.30126.00+10.28+13.01%140844.6120869.43.06%
301717超纯应材327.17134.59+19.17+6.22%1826259160.2810.48%
300820英杰电气53.4066.37+2.84+5.62%4766125078.324.26%
300440运达科技19.93135.84+0.97+5.12%7303914351.631.66%
688696极米科技102.0838.22+4.86+5.00%5605.775645.6180.80%
002272川润股份12.48-72.26+0.49+4.09%16380520218.743.91%
688708佳驰科技36.9552.31+1.42+4.00%7674.812806.5660.54%
301256华融化学8.7168.44+0.31+3.69%235432015.720.49%
600391航发科技43.88241.46+1.27+2.98%8542337143.232.59%
300101振芯科技12.87-104.53+0.36+2.88%389484975.830.69%
603477巨星农牧15.57-6.63+0.43+2.84%598549280.51.15%
688311盟升电子23.99-88.23+0.56+2.39%13650.93253.7050.78%
002935天奥电子15.00104.42+0.35+2.39%186062771.820.45%
300504天邑股份18.0098.57+0.41+2.33%386156882.851.75%
301050雷电微力25.53-56.75+0.52+2.08%137303484.740.56%
688709成都华微21.24-133.43+0.43+2.07%9751.8982068.4480.44%
000628高新发展43.70102.64+0.88+2.06%5120122198.932.66%
688283坤恒顺维24.1688.14+0.48+2.03%2638.01632.94510.22%
300366ST创意4.61-4.58+0.09+1.99%227621045.880.45%
300865大宏立25.0467.16+0.46+1.87%55781382.390.90%
301117ST佳缘13.09-20.12+0.24+1.87%6597857.380.57%
688297中无人机39.42226.66+0.72+1.86%30938.8212155.080.46%
301592六九一二120.11188.87+2.12+1.80%18322182.450.78%
301213观想科技38.731032.80+0.66+1.73%39831531.880.77%
300467迅游科技31.78392.56+0.53+1.70%103253249.80.57%
688776国光电气45.13-32.23+0.71+1.60%4630.592077.0260.43%
300733西菱动力14.4457.57+0.22+1.55%178902604.360.61%
600793宜宾纸业15.18-49.66+0.23+1.54%335165058.071.89%
002497雅化集团12.748.21+0.19+1.51%8940211387.290.84%
002240盛新锂能19.8516.57+0.29+1.48%13977527999.091.53%
300249依米康11.33121.06+0.16+1.43%232982618.70.62%
600839四川长虹5.10587.92+0.07+1.39%1108375636.380.24%
688070纵横股份30.93225.69+0.42+1.38%6863.542129.540.78%
002246北化股份20.1028.87+0.26+1.31%384617705.320.70%
300432富临精工14.7533.75+0.19+1.30%10151914957.240.60%
002798帝欧水华5.82-6.55+0.07+1.22%417842437.960.81%
000876新希望7.03-6.82+0.08+1.15%748725248.680.17%
000801四川九洲10.3775.85+0.11+1.07%242122504.270.24%
002268电科网安13.50195.94+0.14+1.05%205632774.950.24%
002630*ST华西1.93-5.68+0.02+1.05%639391216.480.59%
001337四川黄金38.7225.02+0.40+1.04%3349612916.140.80%
920306天元重工7.0417.47+0.07+1.00%144491021.7122.13%
002466天齐锂业35.5110.34+0.35+1.00%11355140523.850.77%
000598兴蓉环境7.3110.66+0.07+0.97%393952857.40.13%
000586汇源通信10.62-58.78+0.10+0.95%134141415.790.70%
600353旭光电子19.9697.62+0.18+0.91%10483220660.171.26%
688319欧林生物27.89-353.10+0.23+0.83%8104.472245.1170.20%
002977*ST天箭17.41-10.69+0.14+0.81%1427246.940.21%
600392盛和资源16.2724.23+0.13+0.81%10527516992.220.60%
300789唐源电气15.06-34.47+0.12+0.80%3806574.680.27%
000155川能动力8.8822.44+0.07+0.79%371423295.630.20%
300696爱乐达16.79-144.19+0.13+0.78%153392569.990.56%
688511天微电子18.26-390.52+0.14+0.77%7507.761369.7780.56%
300540蜀道装备20.3461.62+0.15+0.74%165923356.590.80%
603317天味食品13.7319.10+0.10+0.73%227353126.190.21%
000688国城矿业19.6715.04+0.14+0.72%317206255.160.27%
000593德龙汇能19.75442.30+0.14+0.71%412248090.621.15%
002023海特高新8.77-11.66+0.06+0.69%231392024.060.32%
600875东方电气22.1116.26+0.15+0.68%6220213673.310.27%
603261立航科技45.88-17.05+0.30+0.66%32791492.430.42%
601838成都银行20.466.33+0.13+0.64%459109363.90.11%
600674川投能源17.6317.40+0.11+0.63%417287351.50.09%
603333福华尚纬8.39994.63+0.05+0.60%127291065.480.20%
601107四川成渝7.1514.20+0.04+0.56%238131698.060.11%
300678中科信息21.32325.83+0.11+0.52%127472727.650.44%
002951金时科技14.03-23.28+0.07+0.50%4487628.10.11%
600378昊华科技33.5227.39+0.16+0.48%4258114217.750.40%
600880博瑞传播4.24-45.94+0.02+0.47%978654159.580.90%
300019硅宝科技12.8327.03+0.06+0.47%7701983.780.21%
603809豪能股份9.0734.69+0.04+0.44%610465548.140.66%
002253川大智胜7.81-8.06+0.03+0.39%7035549.30.34%
300127银河磁体22.1435.05+0.08+0.36%45551013.150.20%
920008成电光信17.84-1091.75+0.06+0.34%813144.55510.24%
600505西昌电力9.37264.55+0.03+0.32%8472792.630.23%
000509华塑控股3.25-124.12+0.01+0.31%26776867.980.25%
920425乐创技术13.8723.45+0.04+0.29%2726376.61950.33%
600979广安爱众3.53-9.60+0.01+0.28%25058882.270.20%
688117圣诺生物14.5511.36+0.04+0.28%15095.012186.3410.96%
300492华图山鼎19.04-42.10+0.05+0.26%83841604.480.30%
002651利君股份7.73-397.86+0.02+0.26%333742576.680.59%
300022吉峰科技7.78-123.78+0.02+0.26%7990621.20.16%
600603广汇物流4.4634.15+0.01+0.22%10656474.420.09%
301172君逸数码15.04117.36+0.03+0.20%91401371.870.55%
301515港通医疗18.43-471.65+0.03+0.16%4018742.920.59%
920943优机股份12.8242.66+0.02+0.16%937119.74730.18%
300987川网传媒15.09175.64+0.02+0.13%248403770.951.43%
920566梓橦宫8.5814.97+0.01+0.12%50743.34820.05%
002539云图控股11.4213.42+0.01+0.09%285443280.670.32%
688737中自科技13.83-9.80+0.01+0.07%5103.86711.02820.43%
600039四川路桥8.7810.410.000.00%317092782.310.04%
600331宏达股份10.55-2026.840.000.00%356383747.830.18%
002366融发核电5.25-140.670.000.00%378831990.350.20%
002386天原股份4.9819.860.000.00%16938844.670.13%
002480新筑股份5.29-13.920.000.00%13694725.720.18%
300414中光防雷9.47151.700.000.00%129511222.770.41%
002946新乳业16.7917.760.000.00%189063188.770.22%
601399国机重装2.9941.560.000.00%971702901.120.13%
920029开发科技30.0615.070.000.00%792236.87880.04%
301233盛帮股份30.1029.19-0.02-0.07%1780535.670.45%
300470中密控股27.6216.94-0.02-0.07%2533699.790.13%
002777久远银海12.0771.52-0.01-0.08%160161940.670.40%
920027交大铁发10.5423.76-0.01-0.09%83488.03530.12%
600109国金证券8.2111.71-0.01-0.12%395703253.090.11%
002749国光股份7.9318.48-0.01-0.13%2389189.760.04%
002926华西证券7.4712.16-0.01-0.13%249231866.840.09%
920675秉扬科技7.0145.12-0.01-0.14%114580.12530.14%
002978安宁股份23.9820.17-0.04-0.17%52421255.580.14%
002422科伦药业43.3635.04-0.08-0.18%3966217154.840.31%
300547川环科技21.3724.87-0.04-0.19%90731936.860.44%
920230欧康医药9.9566.62-0.02-0.20%66966.50860.14%
300471厚普股份9.4241.84-0.02-0.21%7919745.970.21%
300780德恩精工18.80-65.44-0.04-0.21%258844926.732.40%
603053成都燃气8.3024.20-0.02-0.24%6326527.030.07%
603759海天股份8.1227.97-0.02-0.25%171701398.830.37%
300425中建环能3.69422.86-0.01-0.27%11085408.380.16%
688302海创药业32.81-23.43-0.09-0.27%5666.621854.4940.57%
002312川发龙蟒6.93-65.69-0.02-0.29%167651163.620.09%
600779水井坊27.2945.23-0.09-0.33%110743026.350.23%
002258利尔化学14.5226.20-0.05-0.34%135181963.270.17%
920239长虹能源19.5517.44-0.07-0.36%1095214.68510.06%
001288运机集团27.3151.21-0.10-0.36%90832478.790.60%
600131国网信通13.5727.92-0.05-0.37%302654089.90.25%
000629钒钛股份2.6576.19-0.01-0.38%803182133.080.09%
000568泸州老窖76.4119.60-0.33-0.43%3406926077.990.23%
301682宏明电子98.2651.92-0.46-0.47%80707893.182.66%
603077和邦生物2.01-101.07-0.01-0.50%1216592448.710.14%
002259升达林业4.0112.71-0.02-0.50%435341755.660.58%
300535达威股份13.58-167.45-0.07-0.51%5406736.190.66%
300370安控科技1.90-22.61-0.01-0.52%44113838.840.28%
000858五粮液72.2423.00-0.39-0.54%4867935197.710.13%
600101明星电力7.3723.35-0.04-0.54%11320835.10.21%
300092科新机电11.0459.63-0.06-0.54%91471011.930.44%
300841康华生物48.7124.53-0.27-0.55%37901847.310.31%
600702舍得酒业32.02-195.71-0.18-0.56%170665458.570.51%
000888峨眉山A10.2027.01-0.06-0.58%752237711.1691.43%
603679华体科技19.41-27.64-0.12-0.61%5643410897.243.18%
603327福蓉科技7.8855.29-0.05-0.63%148131171.780.14%
000803山高环能6.2652.28-0.04-0.63%14180888.20.31%
600438通威股份11.63-4.74-0.08-0.68%789579183.260.18%
000935四川双马17.19-55.25-0.12-0.69%67931171.090.09%
000810创维数字11.1137.78-0.08-0.71%11384312746.111.02%
300559佳发教育10.54280.02-0.08-0.75%128841365.950.41%
688053思科瑞34.83-300.34-0.27-0.77%3888.771353.4370.39%
000731四川美丰6.36-14.04-0.05-0.78%11459731.840.21%
002357富临运业11.1410.49-0.09-0.80%113181267.280.36%
920260中寰股份7.2921.47-0.06-0.82%72753.10780.07%
603027千禾味业6.8527.29-0.06-0.87%427032927.270.32%
000912泸天化3.25-44.19-0.03-0.91%18988618.790.12%
920781瑞奇智造5.04-14.09-0.05-0.98%98849.86930.08%
601208东材科技34.0377.10-0.36-1.05%19438565416.91.92%
600137浪莎股份17.3145.31-0.19-1.09%61111060.970.63%
002818富森美11.1517.06-0.13-1.15%5877657.280.20%
688553汇宇制药11.0753.64-0.13-1.16%19962.22220.0220.39%
688528秦川物联8.79-12.78-0.11-1.24%5821.07515.62860.35%
002628成都路桥4.68-39.78-0.06-1.27%1769818346.342.34%
301596瑞迪智驱51.8952.39-0.67-1.27%3141116398.257.16%
920199倍益康23.96-747.85-0.31-1.28%3211773.67890.85%
000757浩物股份3.8358.19-0.05-1.29%19812763.480.37%
688506百利天恒249.32-81.44-3.40-1.35%2390.85991.0220.06%
000558天府文旅3.38-139.54-0.05-1.46%589552008.820.46%
000510新金路9.58-22.42-0.15-1.54%12142011544.62.00%
300463迈克生物8.76-161.11-0.14-1.57%185191629.370.38%
300937药易购21.00-85.28-0.34-1.59%65501382.391.01%
000790华神科技3.54-9.16-0.06-1.67%380011355.40.61%
003023彩虹集团21.7683.90-0.38-1.72%135022959.451.28%
002773康弘药业22.6522.83-0.40-1.74%234175329.610.34%
688513苑东生物41.9027.10-0.80-1.87%6679.542810.4390.38%
301336趣睡科技40.6094.54-0.78-1.88%33031350.760.82%
301239普瑞眼科34.1869.31-0.67-1.92%41841436.060.29%
300502新易盛201.5019.28-4.08-1.98%373208751186.92.97%
002190成飞集成22.53-97.87-0.49-2.13%331457441.410.92%
600678ST金顶6.02-184.95-0.14-2.27%583103588.691.67%
600644乐山电力7.86-370.88-0.19-2.36%715415632.651.24%
600828茂业商业4.49-14.68-0.11-2.39%13506360990.78%
300434金石亚药12.2427.87-0.31-2.47%804479928.92.34%
601811新华文轩16.9714.29-0.51-2.92%9044015506.891.14%
301286侨源股份46.2672.84-1.64-3.42%77503609.10.48%
002697红旗连锁5.1414.88-0.21-3.93%35566718378.043.10%
688222成都先导38.8399.83-2.02-4.94%116376.945552.52.90%
000710贝瑞基因10.08-14.44-0.83-7.61%25735726441.077.67%
600558大西洋5.4326.43-0.53-8.89%66671137250.137.43%

转至乐山电力（600644）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。