中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浦东金桥(600639)上海市上涨家数:191下跌家数:233平均涨幅:-0.24%平均换手:1.46%总成交额:812.59亿元
更新时间：2026-11-13 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响5.18401.85+0.47+9.98%34145517020.541.36%
605398新炬网络27.42-1071.58+1.93+7.57%6414617120.043.94%
300508维宏股份52.41234.73+3.64+7.46%5625529320.756.80%
603786科博达41.9027.86+2.79+7.13%5042420650.661.25%
688826频准激光648.00147.44+40.00+6.58%12385.6381113.3416.26%
688238和元生物7.31-21.66+0.44+6.40%490106.636226.797.57%
688372伟测科技86.2141.93+4.62+5.66%125631.6109944.57.43%
600895张江高科26.6547.82+1.30+5.13%30589381548.451.98%
603587地素时尚15.2223.43+0.70+4.82%7999812058.831.69%
603037凯众股份14.6375.51+0.63+4.50%21923332028.458.24%
600637东方明珠8.3159.30+0.32+4.01%87565873531.982.60%
603159上海亚虹20.67-327.54+0.76+3.82%324296625.962.32%
300578会畅科技13.60-24.62+0.49+3.74%327554354.741.65%
600088中视传媒13.79-214.48+0.49+3.68%13000817790.543.27%
600605汇通能源28.75179.96+0.99+3.57%3496599741.70%
688660电气风电7.39-8.79+0.21+2.92%137858.710230.431.03%
600629华建集团15.28-386.32+0.43+2.90%24681538181.512.15%
688351微电生理18.25149.59+0.51+2.87%24793.044478.2160.53%
603466风语筑16.48-3583.26+0.45+2.81%997584169359.616.77%
688085三友医疗13.26100.88+0.36+2.79%24836.253269.4660.70%
688206概伦电子33.75-2529.18+0.84+2.55%47279.0316191.421.08%
603730岱美股份10.4626.90+0.26+2.55%25808526848.951.20%
603496恒为科技20.08182.60+0.49+2.50%418178380.281.31%
688271联影医疗118.2654.63+2.87+2.49%37146.5443692.490.45%
600619海立股份12.1954.41+0.29+2.44%13752316836.61.74%
688585上纬新材218.19-199.37+5.19+2.44%69330.84151541.41.72%
605098行动教育54.7817.37+1.30+2.43%37782040.320.32%
688507索辰科技186.351354.14+4.36+2.40%43666.9381212.814.90%
688129东来技术21.3825.56+0.50+2.39%2248.95475.99520.19%
688019安集科技219.4632.35+4.66+2.17%36991.7382648.731.62%
301025读客文化10.65201.77+0.22+2.11%10852811500.613.92%
603501豪威集团87.5335.15+1.79+2.09%8778177095.270.73%
600754锦江酒店20.9318.04+0.41+2.00%474089840.4490.52%
605208永茂泰11.7852.28+0.23+1.99%3630742441.10%
002486嘉麟杰2.5954.41+0.05+1.97%1739894494.522.12%
301000肇民科技28.4556.51+0.53+1.90%6457718284.362.81%
688016心脉医疗86.8918.38+1.59+1.86%6697.8895780.7920.54%
605338巴比食品21.0317.78+0.38+1.84%6353613314.392.65%
301555惠柏新材28.0028.30+0.50+1.82%188985321.52.08%
603713密尔克卫71.0117.79+1.26+1.81%81345748.480.47%
601156东航物流19.8411.10+0.35+1.80%341606702.240.36%
600882妙可蓝多19.3663.78+0.34+1.79%251854825.560.50%
000863三湘印象4.20-28.99+0.07+1.69%878893673.010.75%
603226菲林格尔27.45-96.43+0.45+1.67%227056278.590.64%
603296华勤技术71.3820.50+1.12+1.59%7875156719.890.99%
600009上海机场24.3825.85+0.34+1.41%5294612814.60.21%
603211晋拓股份19.50123.62+0.27+1.40%296015764.451.09%
600640国脉文化11.59331.88+0.16+1.40%604256995.50.76%
601083锦江航运13.8011.58+0.19+1.40%434625948.462.24%
300326ST凯利6.5417.44+0.09+1.40%322332099.40.45%
688691灿芯股份56.18-53.98+0.76+1.37%54173.6630985.847.42%
600602云赛智联14.9094.77+0.20+1.36%8648112868.150.80%
688018乐鑫科技163.4940.61+2.19+1.36%72642.51118240.84.34%
002027分众传媒5.4024.51+0.07+1.31%729192.939062.390.50%
600642申能股份9.2616.03+0.12+1.31%1071529866.4090.22%
601229上海银行8.436.11+0.10+1.20%45204837873.60.32%
688330宏力达29.677.79+0.35+1.19%14894.364472.6291.06%
688212澳华内镜28.07-124.74+0.33+1.19%6580.651840.6440.49%
688648中邮科技36.22-52.50+0.42+1.17%36026.1212820.995.18%
301315威士顿39.83183.28+0.46+1.17%42131677.930.52%
600061国投资本6.1011.25+0.07+1.16%987435982.620.15%
603009北特科技52.25139.27+0.59+1.14%4431723044.021.28%
001266宏英智能36.4577.15+0.40+1.11%187346823.453.22%
603855华荣股份18.6016.37+0.20+1.09%146942731.360.44%
600000浦发银行10.326.64+0.11+1.08%33227333994.050.10%
600018上港集团5.718.64+0.06+1.06%22546612805.10.10%
688110东芯股份56.0825.61+0.57+1.03%255709.9148420.53.89%
603899晨光股份22.2915.54+0.22+1.00%223184947.090.24%
600661昂立教育8.1416.61+0.08+0.99%420393415.571.47%
688098申联生物7.15-93.60+0.07+0.99%10484.03742.02430.26%
601825沪农商行9.267.19+0.09+0.98%1039749587.40.11%
603565中谷物流12.3710.31+0.12+0.98%562666907.670.27%
600643爱建集团4.28-3.92+0.04+0.94%1083784646.010.68%
603275众辰科技36.6729.99+0.34+0.94%113524158.342.53%
603650彤程新材48.7256.44+0.45+0.93%8686143170.541.41%
603365水星家纺15.7910.47+0.14+0.89%74131161.10.28%
002858力盛体育10.42-196.85+0.09+0.87%158761647.351.08%
601519大智慧8.23-416.24+0.07+0.86%18091814782.340.91%
688435英方软件26.04-63.22+0.22+0.85%9430.9792459.6441.68%
300398飞凯材料29.9633.08+0.25+0.84%16648850275.312.94%
605222起帆电缆20.7239.54+0.17+0.83%182958384944.43%
603350安乃达28.3540.79+0.23+0.82%69441963.391.57%
600073光明肉业5.00-17.50+0.04+0.81%359251785.130.38%
301024霍普股份27.93-21.49+0.22+0.79%38991081.660.63%
688118普元信息17.80-84.54+0.14+0.79%5101.47905.71360.54%
600741华域汽车16.627.66+0.13+0.79%591999766.780.19%
300380安硕信息25.75119.26+0.20+0.78%56051439.50.43%
601601中国太保31.206.79+0.24+0.78%11496135671.820.17%
603960克来机电14.62-5562.17+0.11+0.76%169692476.490.65%
600210紫江企业6.7712.44+0.05+0.74%746525024.170.49%
603197保隆科技27.5422.12+0.20+0.73%216415960.911.02%
600662外服控股4.2213.88+0.03+0.72%425601790.030.19%
600835上海机电17.1725.37+0.12+0.70%304055247.840.38%
600104上汽集团10.0715.15+0.07+0.70%16524316505.950.14%
600688上海石化2.89363.98+0.02+0.70%1799625195.730.25%
603881数据港20.45126.27+0.14+0.69%7727615903.290.90%
301303真兰仪表13.2219.45+0.09+0.69%87501154.290.28%
600845宝信软件16.1938.77+0.11+0.68%6297210190.190.30%
002028思源电气113.9426.66+0.75+0.66%4465251266.390.73%
300059东方财富18.3519.49+0.12+0.66%629821115262.30.47%
603039泛微网络33.8527.01+0.21+0.62%7263224911.12.36%
603918金桥信息9.71-60.72+0.06+0.62%237322289.120.65%
600021上海电力11.3543.72+0.07+0.62%8840010046.720.31%
920693阿为特21.60945.56+0.13+0.61%59601307.5461.63%
002211ST宏达3.41-477.11+0.02+0.59%12330418.680.29%
600826兰生股份8.5420.46+0.05+0.59%311122650.20.43%
300074华平股份3.42-10.46+0.02+0.59%495241685.070.90%
600676久事动娱5.20-16.52+0.03+0.58%255501323.460.25%
300899上海凯鑫24.97-609.60+0.14+0.56%3391841.30.78%
600732爱旭股份12.60-13.33+0.07+0.56%20046225137.440.95%
688335复洁科技14.73-219.09+0.08+0.55%6279.78925.19480.42%
605128上海沿浦21.1132.82+0.11+0.52%102852168.50.33%
301161唯万密封25.1024.80+0.13+0.52%110192773.631.43%
603196璞源材料15.4971.54+0.08+0.52%94651468.80.40%
603887城地香江7.79-77.76+0.04+0.52%973967615.531.62%
002605姚记科技17.9819.83+0.09+0.50%282995053.340.84%
600019宝钢股份6.0814.51+0.03+0.50%32633119749.70.15%
603324盛剑科技20.53-15.68+0.10+0.49%108352229.080.74%
600612老凤祥31.3818.06+0.15+0.48%64702014.140.20%
600320振华重工4.2022.71+0.02+0.48%925323887.160.28%
601328交通银行8.497.51+0.04+0.47%71599260548.260.27%
600850电科数字12.9253.40+0.06+0.47%243313152.650.30%
603170宝立食品13.0618.62+0.06+0.46%132671730.970.33%
601200上海环境6.7216.39+0.03+0.45%11165748.490.08%
301037保立佳11.42-11.82+0.05+0.44%108191227.731.59%
600119*ST长投4.61-62.62+0.02+0.44%4756219.720.13%
688213思特威105.5540.60+0.45+0.43%22796.5524104.470.70%
688107安路科技25.93-60.42+0.11+0.43%23615.676196.0260.59%
300963中洲特材9.59118.16+0.04+0.42%135611298.410.40%
688217睿昂基因21.59-18.48+0.09+0.42%4371.24935.18280.78%
688391钜泉科技24.66123.08+0.10+0.41%4456.851103.5140.39%
688592司南导航19.89795.44+0.08+0.40%4639.87930.82120.84%
300999金龙鱼25.5542.88+0.10+0.39%245956247.080.45%
688193仁度生物44.4779.86+0.17+0.38%1344.08595.21430.34%
301499维科精密23.6563.04+0.09+0.38%76211811.060.55%
688590新致软件10.58-15.74+0.04+0.38%22419.572375.0110.80%
603619中曼石油18.8825.96+0.07+0.37%6809612927.431.47%
688247宣泰医药8.25206.62+0.03+0.36%46409.053865.651.02%
300222科大智能8.2977.28+0.03+0.36%444503689.80.69%
601026道生天合11.5944.23+0.04+0.35%92991076.410.27%
688220翱捷科技107.87152.63+0.37+0.34%41323.0645196.40.99%
603107上海汽配11.7829.25+0.04+0.34%3831452.020.11%
603718*ST海利2.99-6.26+0.01+0.34%15115450.020.23%
301062上海艾录6.08-47.48+0.02+0.33%408852472.841.49%
688370丛麟科技24.3572.28+0.08+0.33%1233.47299.40670.09%
001396誉帆科技28.1532.99+0.09+0.32%65751833.562.89%
688158优刻得28.74382.70+0.09+0.31%74522.8421661.261.81%
603633徕木股份6.55-11.35+0.02+0.31%565183703.271.32%
601616广电电气3.40-54.36+0.01+0.29%309791050.990.36%
300627华测导航20.6329.19+0.06+0.29%296086113.10.45%
300609汇纳科技21.09-19.69+0.06+0.29%90201904.950.75%
002527新时达10.68-177.28+0.03+0.28%390684161.430.70%
603690至纯科技19.39-6.97+0.05+0.26%7382214402.211.93%
300180华峰超纤3.90-354.94+0.01+0.26%604832356.810.35%
600623华谊集团7.9917.21+0.02+0.25%259072065.970.14%
688188柏楚电子96.4329.91+0.23+0.24%9095.7298792.7720.22%
301289国缆检测42.1432.82+0.10+0.24%1456613.180.19%
603189*ST网达8.85-165.11+0.02+0.23%2597229.650.10%
600517国网英大4.5716.58+0.01+0.22%453752069.650.08%
688160步科股份106.0098.29+0.23+0.22%12409.7313250.71.36%
600624ST复华4.63-14.63+0.01+0.22%10548487.710.16%
002178延华智能4.71-796.04+0.01+0.21%683443210.550.96%
300168万达信息4.76-18.43+0.01+0.21%752123577.720.52%
600081东风科技9.7547.83+0.02+0.21%9495923.90.21%
600284浦东建设4.9615.14+0.01+0.20%213431056.350.22%
600841动力新科4.972.08+0.01+0.20%322641603.670.31%
002184海得控制10.22-55.31+0.02+0.20%339443449.881.37%
603020爱普股份10.3053.05+0.02+0.19%191961976.130.51%
603128华贸物流5.1913.70+0.01+0.19%17226892.380.13%
300017网宿科技15.5951.15+0.03+0.19%36246656516.521.53%
600820隧道股份5.257.75+0.01+0.19%487412550.760.16%
605151西上海16.3856.77+0.03+0.18%4324705.530.32%
603006联明股份11.2122.96+0.02+0.18%172631927.620.68%
301173毓恬冠佳28.1116.10+0.05+0.18%2319650.370.75%
688608恒玄科技127.4198.01+0.21+0.17%40233.5151518.841.70%
300129泰胜风能6.52903.63+0.01+0.15%425022782.260.59%
688584上海合晶19.86191.36+0.03+0.15%40159.198088.3171.17%
601788光大证券13.5414.36+0.02+0.15%346144678.910.09%
688126沪硅产业20.78-42.80+0.03+0.14%238579.249914.250.83%
603579荣泰健康14.2525.86+0.02+0.14%137701949.90.68%
300061旗天科技7.49-49.87+0.01+0.13%17557313139.182.88%
920187通领科技15.2321.55+0.02+0.13%1048160.46960.32%
300226上海钢联15.9628.04+0.02+0.13%194903110.270.53%
600618氯碱化工8.8014.57+0.01+0.11%10435919.160.14%
600097开创国际8.86-160.54+0.01+0.11%243142139.71.01%
300590移为通信9.0937.48+0.01+0.11%324042946.390.91%
300236上海新阳77.4257.51+0.08+0.10%3472927306.241.25%
603885吉祥航空10.5282.17+0.01+0.10%307873217.620.14%
603729ST龙韵11.71-13.79+0.01+0.09%5102594.960.55%
688578艾力斯83.1312.87+0.06+0.07%15365.9412762.090.34%
600026中远海能16.7210.50+0.01+0.06%19987633720.180.52%
600508上海能源8.7329.260.000.00%392223442.870.39%
600611大众交通4.09-34.890.000.00%2387619694.991.53%
600620天宸股份3.71-361.180.000.00%343581267.870.50%
600639浦东金桥9.2111.290.000.00%145811341.920.17%
600816建元信托2.3418.740.000.00%974982278.690.18%
600420国药现代8.0723.980.000.00%291102340.270.24%
601872招商轮船15.678.610.000.00%41449365319.950.51%
601866中远海发2.3517.890.000.00%1360773184.780.14%
002269美邦服饰1.27-11.990.000.00%1645182072.030.65%
601727上海电气6.0067.370.000.00%1434678608.4710.11%
002454松芝股份4.7121.340.000.00%335291577.080.38%
300126锐奇股份5.74-22.480.000.00%204831168.850.97%
300230永利股份4.4219.140.000.00%300001321.650.48%
300245ST天玑5.02-24.690.000.00%16278818.590.55%
300272开能健康5.23-75.490.000.00%17379905.390.38%
603012创力集团7.9444.860.000.00%376272986.990.58%
603728鸣志电器57.84217.320.000.00%3801021992.030.91%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
688373盟科药业5.21-35.660.000.00%58097.623036.2440.89%
301273瑞晨环保47.70-58.710.000.00%202449793.122.63%
603341龙旗科技37.4839.010.000.00%5552020864.592.08%
603418友升股份42.6416.570.000.00%83473577.030.95%
688082盛美上海213.8286.44-0.02-0.01%25799.8456010.650.54%
300983尤安设计35.68-115.52-0.01-0.03%51111819.760.33%
601021春秋航空44.9424.09-0.02-0.04%161787215.7910.17%
603207小方制药22.2418.63-0.01-0.04%3310735.590.61%
603659璞泰来20.0914.61-0.01-0.05%5774311644.990.27%
601211国泰海通15.999.18-0.01-0.06%18746029920.770.14%
603681永冠新材15.0526.32-0.01-0.07%126831911.190.53%
301525儒竞科技44.08121.54-0.03-0.07%115605117.121.60%
920139华岭股份13.72-110.86-0.01-0.07%247103436.8560.95%
603153上海建科13.1214.34-0.01-0.08%80201047.20.20%
603062麦加芯彩31.6729.00-0.03-0.09%2586821.730.67%
600679上海凤凰10.52116.54-0.01-0.09%7996841.190.23%
600650锦江在线10.4742.31-0.01-0.10%172161800.620.44%
300551古鳌科技9.3816.04-0.01-0.11%280582633.130.86%
920799艾融软件26.82262.25-0.03-0.11%68381834.5660.57%
600196复星医药22.7817.31-0.03-0.13%5670012862.610.27%
603515欧普照明14.7215.78-0.02-0.14%4394646.780.06%
603987康德莱7.1714.21-0.01-0.14%12278880.040.28%
300253卫宁健康6.86-40.48-0.01-0.15%19907413648.831.07%
300493润欣科技13.5982.84-0.02-0.15%15434021097.753.01%
603580艾艾精工58.26201.81-0.09-0.15%84034880.710.64%
688091上海谊众36.92109.51-0.06-0.16%6675.862474.1570.32%
301001凯淳股份23.68-183.27-0.04-0.17%59281401.841.16%
300008天海防务5.7030.50-0.01-0.18%1042885959.90.60%
600689上海三毛11.34170.99-0.02-0.18%96821097.710.64%
600490鹏欣资源5.4115.01-0.01-0.18%968735248.840.49%
688680海优新材34.52-9.75-0.07-0.20%6838.092353.4590.70%
688615合合信息93.6436.09-0.19-0.20%14123.6113264.091.03%
688682霍莱沃29.47-154.38-0.06-0.20%7122.272114.8250.70%
300067安诺其4.86621.69-0.01-0.21%954674649.581.02%
300915海融科技24.26-1600.39-0.05-0.21%46021109.810.80%
605050福然德9.4812.40-0.02-0.21%8435796.970.17%
600846同济科技9.2323.53-0.02-0.22%198701843.740.32%
603683晶华新材17.6552.24-0.04-0.23%11815221018.354.10%
603214爱婴室13.1321.89-0.03-0.23%105131373.790.76%
603022新通联8.4326.28-0.02-0.24%133751123.610.67%
688366昊海生科28.9660.65-0.07-0.24%2220.99640.95910.11%
601968宝钢包装4.1321.89-0.01-0.24%17950740.030.14%
300511雪榕生物4.1058.71-0.01-0.24%536822202.950.94%
601607上海医药16.2111.64-0.04-0.25%6925011193.010.25%
603956威派格7.36-15.26-0.02-0.27%830906102.941.46%
688596正帆科技54.6851.58-0.15-0.27%128779.271924.224.05%
002346柘中股份14.2116.67-0.04-0.28%95561360.290.22%
300762上海瀚讯23.81-61.81-0.07-0.29%8927121537.351.42%
002116中国海诚6.7113.22-0.02-0.30%14364963.20.26%
920165珈凯生物26.1617.52-0.08-0.30%767201.39490.46%
603131上海沪工16.24-1182.90-0.05-0.31%23604539278.127.01%
600833第一医药9.4467.11-0.03-0.32%273002596.61.22%
601611中国核建9.0827.57-0.03-0.33%366853338.910.12%
688593新相微27.061483.97-0.09-0.33%32895.799003.1210.72%
688065凯赛生物37.6042.58-0.13-0.34%10933.764112.8270.19%
002195岩山科技5.57-316.46-0.02-0.36%31822517760.310.57%
600958东方证券8.1611.75-0.03-0.37%1113949096.130.15%
920405海希通讯13.3030.51-0.05-0.37%1363182.04990.13%
300462ST华铭10.56-22.00-0.04-0.38%1895200.180.14%
601696中银证券10.2523.92-0.04-0.39%522465362.070.19%
603895天永智能25.15223.71-0.10-0.40%79902017.880.74%
300225金力泰7.35201.35-0.03-0.41%361872650.780.77%
688012中微公司251.5047.85-1.05-0.42%1015952601041.08%
002252上海莱士4.7428.80-0.02-0.42%1258655957.110.19%
002451摩恩电气6.66303.04-0.03-0.45%202121346.820.46%
300890翔丰华26.1625.59-0.12-0.46%168614408.211.55%
688131皓元医药95.1065.00-0.44-0.46%13894.6413171.210.65%
600675中华企业2.16-19.50-0.01-0.46%1078342323.640.18%
002328新朋股份6.4415.81-0.03-0.46%617933989.181.10%
600072中船科技8.52-4.20-0.04-0.47%517504419.090.48%
600170上海建工2.1221.91-0.01-0.47%2611745517.930.29%
301156美农生物10.4546.01-0.05-0.48%109151135.210.92%
600151航天机电8.34-44.94-0.04-0.48%755106329.110.53%
300327中颖电子22.5588.09-0.11-0.49%327947470.660.97%
600616金枫酒业4.09-1036.09-0.02-0.49%579562358.010.87%
300286安科瑞18.4023.53-0.09-0.49%99671840.510.48%
600635大众公用4.0259.71-0.02-0.50%2101108551.560.87%
600150中国船舶34.0316.59-0.17-0.50%19073964829.640.25%
688538和辉光电1.99-13.77-0.01-0.50%134462.52683.0470.23%
603232格尔软件13.89-32.33-0.07-0.50%270653776.681.17%
601828美凯龙1.98-0.42-0.01-0.50%1764323476.650.49%
603325博隆技术54.1823.57-0.28-0.51%1671903.150.49%
920112巴兰仕13.5014.23-0.07-0.52%753101.77280.10%
600827百联股份7.7111.10-0.04-0.52%469703623.940.29%
600692亚通股份5.6937.97-0.03-0.52%272721546.281.07%
600824益民集团3.72-77.35-0.02-0.53%794322933.070.75%
002324普利特9.3071.36-0.05-0.53%25728823890.223.31%
600315上海家化16.6016.69-0.09-0.54%412126828.980.61%
688071华依科技44.26-167.24-0.24-0.54%59103.8226524.926.97%
002568百润股份16.5723.00-0.09-0.54%563809304.4310.74%
600834申通地铁7.3150.18-0.04-0.54%4128302.20.09%
688591泰凌微30.9064.91-0.17-0.55%23084.667204.5941.18%
603121华培动力12.62-43.40-0.07-0.55%9972612603.232.95%
301151冠龙节能15.9852.35-0.09-0.56%72281156.60.43%
688133泰坦科技17.69-28.19-0.10-0.56%14452.332574.0280.88%
301228实朴检测41.49-88.73-0.24-0.58%56072345.430.47%
600597光明乳业6.65-121.24-0.04-0.60%947126269.690.69%
603068博通集成37.6084.91-0.23-0.61%4696317802.293.09%
600848上海临港7.9324.40-0.05-0.63%178191413.190.07%
300039上海凯宝4.7221.00-0.03-0.63%369281744.330.40%
603329上海雅仕9.2715.96-0.06-0.64%125501164.390.61%
600171上海贝岭20.0565.57-0.13-0.64%410318292.740.58%
688602康鹏科技6.12-24.80-0.04-0.65%17518.511081.2450.34%
688063派能科技36.2088.82-0.26-0.71%19979.757260.5540.81%
688484南芯科技30.26-313.14-0.22-0.72%25885.987930.8950.60%
002401中远海科11.5993.21-0.09-0.77%147221705.420.40%
600626申达股份3.8556.70-0.03-0.77%914413513.310.69%
603790雅运股份21.7135.15-0.17-0.78%48241052.360.25%
688155先惠技术46.9214.44-0.37-0.78%5787.282729.7770.45%
603192汇得科技18.9546.73-0.15-0.79%110882100.790.67%
002158汉钟精机22.6225.10-0.18-0.79%4656310594.220.87%
603648畅联股份8.7825.28-0.07-0.79%4877428.770.13%
600606绿地控股1.23-0.85-0.01-0.81%5917057286.030.42%
605186健麾信息21.24101.77-0.18-0.84%4372929.520.32%
600115中国东航3.49-13.17-0.03-0.85%53470818623.830.31%
920961创远信科19.53-104.21-0.17-0.86%73601445.7790.66%
300153科泰电源22.8045.22-0.20-0.87%432019915.51.36%
688099晶晨股份97.6428.14-0.86-0.87%54469.0253811.751.29%
002825纳尔股份9.0647.49-0.08-0.88%322682944.281.25%
688653康希通信12.26116.33-0.11-0.89%45797.345693.6341.45%
688385复旦微电51.7744.30-0.47-0.90%52878.3227748.330.98%
600638新黄浦4.3926.43-0.04-0.90%281511237.420.42%
600604市北高新4.20-32.77-0.04-0.94%314591323.440.22%
300947德必集团13.59-35.64-0.13-0.95%93341272.080.62%
600843上工申贝7.31-23.60-0.07-0.95%472643465.721.01%
002706良信股份8.2645.05-0.08-0.96%815036735.7290.89%
600663陆家嘴7.1724.27-0.07-0.97%564584048.50.14%
600622光大嘉宝2.04-2.62-0.02-0.97%861381756.70.57%
002669康达新材11.1332.44-0.11-0.98%268542999.950.89%
688505复旦张江7.00-70.38-0.07-0.99%20904.871465.530.29%
688521芯原股份115.27-57.72-1.16-1.00%149947.8178799.92.85%
603236移远通信84.3026.04-0.90-1.06%8623773056.542.12%
300802矩子科技19.6456.63-0.21-1.06%176473497.430.87%
002162悦心健康3.73456.02-0.04-1.06%534451999.330.58%
688180君实生物30.46-72.95-0.34-1.10%32547.199954.3830.42%
300170汉得信息14.3174.17-0.16-1.11%24749235730.552.48%
600655豫园股份4.42-4.06-0.05-1.12%738073258.830.19%
600649城投控股3.53-55.15-0.04-1.12%615602178.210.25%
600094大名城4.36-67.08-0.05-1.13%1380245933.510.65%
603777来伊份14.31-27.57-0.17-1.17%10278314910.093.07%
600748上实发展3.36-20.22-0.04-1.18%525211764.860.28%
600530ST交昂5.00-229.32-0.06-1.19%851144299.981.10%
600708光明地产2.50-1.51-0.03-1.19%445291115.530.20%
301046能辉科技27.81-80.67-0.34-1.21%5076214279.453.90%
603886元祖股份13.0434.12-0.16-1.21%191242500.680.80%
600500中化国际4.07-10.22-0.05-1.21%1904017787.470.53%
301005超捷股份56.57-989.24-0.70-1.22%5319930828.752.88%
688392骄成超声114.2173.56-1.45-1.25%15982.5518666.251.38%
920346威贸电子14.1525.97-0.18-1.26%1623231.09410.36%
688317之江生物16.35-49.18-0.21-1.27%6676.91092.3180.35%
688163赛伦生物30.6365.45-0.40-1.29%3100.39958.99480.29%
002022科华生物5.17-4.17-0.07-1.34%310271601.920.60%
603868飞科电器35.3226.21-0.48-1.34%72782573.770.17%
600819耀皮玻璃5.0691.07-0.07-1.36%246751250.360.31%
688382益方生物13.67-20.89-0.19-1.37%62077.958538.6321.07%
688230芯导科技54.5943.47-0.76-1.37%5786.583186.6610.49%
920541铁大科技8.5615.23-0.12-1.38%95181.95060.11%
002561徐家汇7.01-64.67-0.10-1.41%476973321.141.15%
600503华丽家族2.10-48.43-0.03-1.41%1435063010.090.90%
301099雅创电子38.0116.03-0.55-1.43%3046111764.322.65%
601702华峰铝业12.3510.89-0.18-1.44%365944534.660.37%
688061灿瑞科技42.21-120.11-0.62-1.45%11097.234749.2930.97%
603057紫燕食品16.5339.77-0.25-1.49%105111737.580.26%
600648外高桥8.5712.34-0.13-1.49%113299750.10%
688179阿拉丁15.1538.50-0.23-1.50%52393.777992.6921.44%
002565顺灏股份9.84-746.89-0.15-1.50%1426271145973.113.46%
300378鼎捷数智37.9333.09-0.59-1.53%8840233856.153.28%
600851海欣股份8.8055.62-0.14-1.57%523804632.330.71%
002058紫竹高科20.73107.59-0.33-1.57%411398568.212.87%
688718唯赛勃13.1938.48-0.21-1.57%14682.721934.9910.85%
301257普蕊斯34.6192.22-0.56-1.59%124344283.021.65%
603030全筑股份1.79-11.06-0.03-1.65%1434022569.341.09%
920300辰光医疗8.72-12.12-0.15-1.69%6652584.61161.00%
301584建发致新18.9927.44-0.33-1.71%159973042.240.67%
600621华鑫股份12.5420.53-0.22-1.72%10484813228.220.99%
301563云汉芯城94.5121.60-1.67-1.74%1531914615.512.84%
688031星环科技71.74-51.88-1.29-1.77%20801.1215253.821.72%
300613富瀚微81.2922.60-1.50-1.81%125776103553.25.72%
920504博迅生物16.0137.99-0.30-1.84%877141.51220.53%
688062迈威生物21.10-8.98-0.40-1.86%25611.985458.2080.64%
603378*ST亚士3.69-1.10-0.07-1.86%436271597.361.02%
605136丽人丽妆8.62-206.53-0.17-1.93%690645949.641.72%
301419阿莱德37.94104.41-0.76-1.96%233068933.722.08%
601231环旭电子18.7221.03-0.38-1.99%11158721118.910.47%
300501海顺新材12.45-40.33-0.26-2.05%537616716.91.94%
920414欧普泰7.66-20.95-0.16-2.05%165371276.4943.00%
688479友车科技26.45138.71-0.56-2.07%4574.221223.6330.23%
301070开勒股份43.73-741.94-0.94-2.10%206939158.62.44%
600630龙头股份7.2172.92-0.16-2.17%24589417491.415.79%
603108润达医疗9.85-10.65-0.23-2.28%12210412044.262.02%
601595上海电影41.18-2303.24-0.97-2.30%293833123873.96.56%
301166优宁维29.34-163.17-0.70-2.33%139344100.32.47%
605289罗曼股份61.7270.00-1.49-2.36%147849210.420.97%
300171东富龙13.2038.19-0.33-2.44%708139335.891.25%
600822上海物贸8.71187.76-0.22-2.46%394823469.131.00%
300257开山股份13.2135.51-0.34-2.51%645868605.050.68%
301230泓博医药32.42205.14-0.84-2.53%9230930085.075.67%
603682锦和商管8.08-21.78-0.21-2.53%580964692.481.23%
600838上海九百11.88103.50-0.31-2.54%57012967129.3214.22%
603083剑桥科技119.5660.45-3.29-2.68%284784347225.710.33%
688336三生国健33.099.60-0.92-2.71%31841.5210637.530.36%
688802沐曦股份553.201134.86-15.79-2.78%35037.92202645.210.78%
300642透景生命15.76135.80-0.46-2.84%500157927.713.63%
600818ST中路7.51-43.01-0.22-2.85%239191800.481.01%
002278神开股份7.3079.90-0.22-2.93%15377811343.874.29%
603200上海洗霸49.79-175.80-1.59-3.09%6710133715.823.82%
600628新世界6.4871.18-0.21-3.14%1335728723.132.06%
688603天承科技69.7272.70-2.28-3.17%23537.3216706.161.89%
300483首华燃气18.5914.05-0.61-3.18%7637514515.741.98%
605598上海港湾26.50-82.99-0.90-3.28%8317322450.433.45%
688073毕得医药64.8930.10-2.35-3.49%22136.7314490.972.44%
688766普冉股份243.3521.24-9.14-3.62%54778.03137158.43.68%
688301奕瑞科技77.1032.14-2.97-3.71%23642.3918595.760.75%
688710益诺思90.41162.81-3.52-3.75%14307.7412911.071.55%
688202美迪西77.07-224.40-3.03-3.78%29364.1822855.922.19%
688123聚辰股份96.9329.09-3.82-3.79%36941.8736670.872.32%
603330天洋新材9.95-17.79-0.40-3.86%66082767083.4615.27%
002636金安国纪62.5122.18-2.67-4.10%235727149484.13.25%
600272开开实业12.84118.38-0.56-4.18%749219697.194.68%
688519南亚新材170.8926.58-7.56-4.24%53358.6292662.662.27%
600613神奇制药6.35391.84-0.29-4.37%16070210266.843.35%
600601方正科技8.9829.63-0.42-4.47%1519435138023.83.64%
301060兰卫医学10.0297.97-0.48-4.57%12914812999.343.59%
688008澜起科技155.3749.38-7.52-4.62%175062.82778541.53%
688368晶丰明源95.0473.64-4.86-4.86%39516.8438778.242.62%
300892品渥食品20.99-468.08-1.09-4.94%349907357.085.30%
688293奥浦迈65.36226.36-3.47-5.04%28136.3918575.162.22%
688801燧原科技530.00-221.41-28.88-5.17%29826.61167718.716.66%
603499翔港科技10.6532.46-0.59-5.25%577576230.511.36%
600278东方创业7.0531.09-0.41-5.50%31258322321.613.63%
603256宏和科技76.5485.84-4.49-5.54%10628583214.621.17%
605339南侨食品13.73-244.23-0.89-6.09%476226579.71.12%
600641先导基电34.42-227.74-2.24-6.11%766726272967.58.24%
002506协鑫集成2.41-11.44-0.20-7.66%406356298919.846.95%
688265南模生物46.70293.68-4.06-8.00%20653.419855.6792.65%
603122合富中国11.32-167.53-1.00-8.12%25659829467.956.45%
600825新华传媒13.11292.08-1.46-10.02%13836318139.391.32%

转至浦东金桥（600639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。