|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鑫股份(600621)上海市上涨家数:80下跌家数:362平均涨幅:-1.51%平均换手:3.09%总成交额:1744.20亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688801 | 燧原科技 | 558.88 | -233.48 | +64.88 | +13.13% | 40478.62 | 218765.1 | 22.61% | | 605222 | 起帆电缆 | 20.55 | 39.22 | +1.87 | +10.01% | 116326 | 23244.76 | 2.82% | | 688802 | 沐曦股份 | 568.99 | 1167.26 | +45.99 | +8.79% | 54474.4 | 308794.6 | 16.76% | | 600530 | ST交昂 | 5.06 | -232.07 | +0.35 | +7.43% | 144413 | 7160.393 | 1.86% | | 002506 | 协鑫集成 | 2.61 | -12.39 | +0.17 | +6.97% | 8404415 | 217620.5 | 14.38% | | 688372 | 伟测科技 | 81.59 | 39.68 | +4.22 | +5.45% | 158315.9 | 131631.1 | 9.36% | | 603499 | 翔港科技 | 11.24 | 34.26 | +0.56 | +5.24% | 133167 | 15073.87 | 3.14% | | 688265 | 南模生物 | 50.76 | 319.21 | +2.51 | +5.20% | 34917.68 | 17714.64 | 4.48% | | 603083 | 剑桥科技 | 122.85 | 62.11 | +5.90 | +5.04% | 522979 | 660961.8 | 18.98% | | 688826 | 频准激光 | 608.00 | 138.34 | +22.00 | +3.75% | 10583.45 | 64607.21 | 13.89% | | 688336 | 三生国健 | 34.01 | 9.87 | +1.22 | +3.72% | 94384.93 | 32116.79 | 1.05% | | 002158 | 汉钟精机 | 22.80 | 25.30 | +0.80 | +3.64% | 140333 | 32034.22 | 2.63% | | 300983 | 尤安设计 | 35.69 | -115.55 | +1.21 | +3.51% | 12450 | 4456.519 | 0.81% | | 600630 | 龙头股份 | 7.37 | 74.54 | +0.24 | +3.37% | 589100 | 43475.18 | 13.87% | | 300501 | 海顺新材 | 12.71 | -41.17 | +0.41 | +3.33% | 150802 | 19310.18 | 5.44% | | 603956 | 威派格 | 7.38 | -15.30 | +0.22 | +3.07% | 284262 | 21113.07 | 4.99% | | 301273 | 瑞晨环保 | 47.70 | -58.71 | +1.41 | +3.05% | 36738 | 17715.77 | 4.77% | | 603122 | 合富中国 | 12.32 | -182.33 | +0.35 | +2.92% | 539328 | 65199.17 | 13.55% | | 600825 | 新华传媒 | 14.57 | 324.60 | +0.41 | +2.90% | 1321971 | 188879.6 | 12.65% | | 688648 | 中邮科技 | 35.80 | -51.89 | +0.90 | +2.58% | 76605.02 | 27394.25 | 11.02% | | 605339 | 南侨食品 | 14.62 | -260.06 | +0.36 | +2.52% | 93507 | 13506.77 | 2.20% | | 688091 | 上海谊众 | 36.98 | 109.68 | +0.86 | +2.38% | 31855.89 | 11778.48 | 1.54% | | 688373 | 盟科药业 | 5.21 | -35.66 | +0.12 | +2.36% | 139418.1 | 7260.588 | 2.12% | | 600628 | 新世界 | 6.69 | 73.49 | +0.14 | +2.14% | 194979 | 12911.38 | 3.01% | | 688293 | 奥浦迈 | 68.83 | 238.38 | +1.44 | +2.14% | 54060.08 | 37454.94 | 4.27% | | 603777 | 来伊份 | 14.48 | -27.90 | +0.30 | +2.12% | 232360 | 34260.15 | 6.95% | | 600641 | 先导基电 | 36.66 | -242.56 | +0.74 | +2.06% | 1459943 | 539428 | 15.69% | | 688368 | 晶丰明源 | 99.90 | 77.41 | +1.90 | +1.94% | 90528.97 | 91966.16 | 6.00% | | 688247 | 宣泰医药 | 8.22 | 205.87 | +0.15 | +1.86% | 120835.9 | 10162.23 | 2.67% | | 688238 | 和元生物 | 6.87 | -20.36 | +0.12 | +1.78% | 319606.6 | 22073.7 | 4.94% | | 301166 | 优宁维 | 30.04 | -167.07 | +0.46 | +1.56% | 27816 | 8446.843 | 4.93% | | 603296 | 华勤技术 | 70.26 | 20.17 | +1.02 | +1.47% | 172894 | 123222.8 | 2.16% | | 603868 | 飞科电器 | 35.80 | 26.57 | +0.45 | +1.27% | 24777 | 8822.103 | 0.57% | | 600621 | 华鑫股份 | 12.76 | 20.89 | +0.16 | +1.27% | 314583 | 40342.68 | 2.97% | | 601825 | 沪农商行 | 9.17 | 7.12 | +0.11 | +1.21% | 198138 | 18082.14 | 0.21% | | 600895 | 张江高科 | 25.35 | 45.49 | +0.27 | +1.08% | 288248 | 74382.12 | 1.86% | | 688691 | 灿芯股份 | 55.42 | -53.25 | +0.59 | +1.08% | 92434.83 | 52435.7 | 12.67% | | 688718 | 唯赛勃 | 13.40 | 39.09 | +0.14 | +1.06% | 23602.42 | 3201.915 | 1.36% | | 603648 | 畅联股份 | 8.85 | 25.49 | +0.09 | +1.03% | 29666 | 2619.95 | 0.82% | | 688012 | 中微公司 | 252.55 | 48.05 | +2.55 | +1.02% | 260553.2 | 670489.7 | 2.77% | | 603885 | 吉祥航空 | 10.51 | 82.10 | +0.10 | +0.96% | 121296 | 12711.35 | 0.56% | | 605338 | 巴比食品 | 20.65 | 17.46 | +0.18 | +0.88% | 57327 | 11785.3 | 2.39% | | 300892 | 品渥食品 | 22.08 | -492.38 | +0.19 | +0.87% | 57549 | 12799.97 | 8.73% | | 002324 | 普利特 | 9.35 | 71.74 | +0.08 | +0.86% | 712531.1 | 66526.74 | 9.18% | | 002028 | 思源电气 | 113.19 | 26.49 | +0.89 | +0.79% | 118586 | 136805.4 | 1.93% | | 301257 | 普蕊斯 | 35.17 | 93.71 | +0.27 | +0.77% | 30227 | 10737.29 | 4.01% | | 300483 | 首华燃气 | 19.20 | 14.51 | +0.14 | +0.73% | 148762 | 28647.09 | 3.87% | | 601229 | 上海银行 | 8.33 | 6.03 | +0.06 | +0.73% | 589199 | 48813.48 | 0.41% | | 688202 | 美迪西 | 80.10 | -233.22 | +0.50 | +0.63% | 66511.09 | 53641.05 | 4.95% | | 600648 | 外高桥 | 8.70 | 12.52 | +0.05 | +0.58% | 30638 | 2649.317 | 0.26% | | 600097 | 开创国际 | 8.85 | -160.36 | +0.05 | +0.57% | 47109 | 4181.979 | 1.96% | | 603030 | 全筑股份 | 1.82 | -11.24 | +0.01 | +0.55% | 346567 | 6331.86 | 2.63% | | 600824 | 益民集团 | 3.74 | -77.77 | +0.02 | +0.54% | 134070 | 5020.469 | 1.27% | | 688179 | 阿拉丁 | 15.38 | 39.08 | +0.08 | +0.52% | 104757.1 | 16282.69 | 2.89% | | 688180 | 君实生物 | 30.80 | -73.77 | +0.13 | +0.42% | 100613.4 | 31136.8 | 1.31% | | 002561 | 徐家汇 | 7.11 | -65.59 | +0.03 | +0.42% | 77045 | 5486.273 | 1.86% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.03 | +0.42% | 33562 | 2407.595 | 0.77% | | 600150 | 中国船舶 | 34.20 | 16.67 | +0.14 | +0.41% | 614872 | 211002.4 | 0.82% | | 600000 | 浦发银行 | 10.21 | 6.57 | +0.04 | +0.39% | 500817 | 50844.74 | 0.15% | | 300236 | 上海新阳 | 77.34 | 57.45 | +0.29 | +0.38% | 97412 | 77239.63 | 3.50% | | 601328 | 交通银行 | 8.45 | 7.47 | +0.03 | +0.36% | 1544054 | 129907.4 | 0.59% | | 603325 | 博隆技术 | 54.46 | 23.69 | +0.19 | +0.35% | 5346 | 2896.089 | 1.56% | | 688082 | 盛美上海 | 213.84 | 86.45 | +0.64 | +0.30% | 58070.59 | 126576.8 | 1.20% | | 300915 | 海融科技 | 24.31 | -1603.69 | +0.07 | +0.29% | 10747 | 2615.918 | 1.87% | | 600834 | 申通地铁 | 7.35 | 50.45 | +0.02 | +0.27% | 12054 | 883.3917 | 0.25% | | 605289 | 罗曼股份 | 63.21 | 71.69 | +0.16 | +0.25% | 34766 | 22519.34 | 2.28% | | 601607 | 上海医药 | 16.25 | 11.67 | +0.04 | +0.25% | 134204 | 21705.24 | 0.48% | | 600616 | 金枫酒业 | 4.11 | -1041.16 | +0.01 | +0.24% | 98209 | 4041.287 | 1.47% | | 002022 | 科华生物 | 5.24 | -4.23 | +0.01 | +0.19% | 53920 | 2843.484 | 1.05% | | 300999 | 金龙鱼 | 25.45 | 42.71 | +0.04 | +0.16% | 61193 | 15621.04 | 1.13% | | 688131 | 皓元医药 | 95.54 | 65.30 | +0.14 | +0.15% | 38993.25 | 37609.09 | 1.83% | | 001396 | 誉帆科技 | 28.06 | 32.88 | +0.04 | +0.14% | 16837 | 4784.388 | 7.41% | | 601021 | 春秋航空 | 44.96 | 24.10 | +0.05 | +0.11% | 51882 | 23284.34 | 0.53% | | 600642 | 申能股份 | 9.14 | 15.82 | +0.01 | +0.11% | 184791 | 16827.14 | 0.38% | | 301060 | 兰卫医学 | 10.50 | 102.66 | +0.01 | +0.10% | 169122 | 17962.77 | 4.70% | | 688062 | 迈威生物 | 21.50 | -9.15 | +0.02 | +0.09% | 66950.89 | 14581.16 | 1.68% | | 600689 | 上海三毛 | 11.36 | 171.29 | +0.01 | +0.09% | 22527 | 2573.554 | 1.48% | | 600838 | 上海九百 | 12.19 | 106.20 | +0.01 | +0.08% | 1068771 | 129768.1 | 26.66% | | 603037 | 凯众股份 | 14.00 | 72.26 | +0.01 | +0.07% | 318541 | 44995.2 | 11.97% | | 688008 | 澜起科技 | 162.89 | 51.77 | +0.03 | +0.02% | 349180.5 | 575884 | 3.05% | | 600741 | 华域汽车 | 16.49 | 7.60 | 0.00 | 0.00% | 148047 | 24334.74 | 0.47% | | 002162 | 悦心健康 | 3.77 | 460.91 | 0.00 | 0.00% | 138678 | 5239.687 | 1.51% | | 603022 | 新通联 | 8.45 | 26.34 | 0.00 | 0.00% | 32472 | 2751.394 | 1.62% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603619 | 中曼石油 | 18.81 | 25.87 | -0.01 | -0.05% | 157928 | 29760.28 | 3.42% | | 688710 | 益诺思 | 93.93 | 169.15 | -0.05 | -0.05% | 27815.49 | 26214.58 | 3.01% | | 605098 | 行动教育 | 53.48 | 16.96 | -0.07 | -0.13% | 5262 | 2809.106 | 0.44% | | 688217 | 睿昂基因 | 21.50 | -18.40 | -0.03 | -0.14% | 9649.648 | 2091.518 | 1.73% | | 688382 | 益方生物 | 13.86 | -21.18 | -0.02 | -0.14% | 151624 | 21245.95 | 2.62% | | 603226 | 菲林格尔 | 27.00 | -94.85 | -0.04 | -0.15% | 36739 | 10016.56 | 1.03% | | 600613 | 神奇制药 | 6.64 | 409.74 | -0.01 | -0.15% | 250373 | 16722.34 | 5.22% | | 600732 | 爱旭股份 | 12.53 | -13.26 | -0.02 | -0.16% | 465405 | 58830.46 | 2.21% | | 600009 | 上海机场 | 24.04 | 25.49 | -0.04 | -0.17% | 54099 | 12992.66 | 0.22% | | 600073 | 光明肉业 | 4.96 | -17.36 | -0.01 | -0.20% | 73556 | 3657.412 | 0.78% | | 002825 | 纳尔股份 | 9.14 | 47.91 | -0.02 | -0.22% | 96767 | 8954.654 | 3.76% | | 600822 | 上海物贸 | 8.93 | 192.50 | -0.02 | -0.22% | 54136 | 4822.231 | 1.37% | | 000863 | 三湘印象 | 4.13 | -28.51 | -0.01 | -0.24% | 140518 | 5834.097 | 1.21% | | 600754 | 锦江酒店 | 20.52 | 17.69 | -0.05 | -0.24% | 106434 | 21794.94 | 1.17% | | 601211 | 国泰海通 | 16.00 | 9.19 | -0.04 | -0.25% | 483175 | 77105.11 | 0.36% | | 688110 | 东芯股份 | 55.51 | 25.35 | -0.16 | -0.29% | 278053.2 | 158234.3 | 4.23% | | 600210 | 紫江企业 | 6.72 | 12.35 | -0.02 | -0.30% | 168530 | 11330.59 | 1.11% | | 301303 | 真兰仪表 | 13.13 | 19.32 | -0.04 | -0.30% | 28349 | 3734.924 | 0.90% | | 600018 | 上港集团 | 5.65 | 8.55 | -0.02 | -0.35% | 390744 | 22042.72 | 0.17% | | 603170 | 宝立食品 | 13.00 | 18.54 | -0.05 | -0.38% | 46133 | 5998.656 | 1.15% | | 688505 | 复旦张江 | 7.07 | -71.09 | -0.03 | -0.42% | 49337.21 | 3500.877 | 0.69% | | 600597 | 光明乳业 | 6.69 | -121.97 | -0.03 | -0.45% | 106443 | 7144.278 | 0.77% | | 603214 | 爱婴室 | 13.16 | 21.94 | -0.06 | -0.45% | 21191 | 2806.062 | 1.53% | | 301156 | 美农生物 | 10.50 | 46.23 | -0.05 | -0.47% | 27779 | 2940.789 | 2.35% | | 600196 | 复星医药 | 22.81 | 17.33 | -0.11 | -0.48% | 126422 | 28840.47 | 0.60% | | 301062 | 上海艾录 | 6.06 | -47.32 | -0.03 | -0.49% | 49639 | 3019.501 | 1.80% | | 600019 | 宝钢股份 | 6.05 | 14.44 | -0.03 | -0.49% | 602249 | 36415.7 | 0.28% | | 600827 | 百联股份 | 7.75 | 11.16 | -0.04 | -0.51% | 147862 | 11469.7 | 0.92% | | 603329 | 上海雅仕 | 9.33 | 16.06 | -0.05 | -0.53% | 44721 | 4185.789 | 2.17% | | 603587 | 地素时尚 | 14.52 | 22.35 | -0.08 | -0.55% | 50384 | 7291.798 | 1.07% | | 600958 | 东方证券 | 8.19 | 11.79 | -0.05 | -0.61% | 281863 | 23130.03 | 0.38% | | 600833 | 第一医药 | 9.47 | 67.32 | -0.06 | -0.63% | 27476 | 2608.45 | 1.23% | | 688271 | 联影医疗 | 115.39 | 53.30 | -0.76 | -0.65% | 54037.15 | 62222.69 | 0.66% | | 002568 | 百润股份 | 16.66 | 23.13 | -0.11 | -0.66% | 85541 | 14309.78 | 1.13% | | 300462 | ST华铭 | 10.60 | -22.08 | -0.07 | -0.66% | 7895 | 837.2598 | 0.57% | | 600679 | 上海凤凰 | 10.53 | 116.65 | -0.07 | -0.66% | 25308 | 2661.667 | 0.74% | | 688193 | 仁度生物 | 44.30 | 79.56 | -0.30 | -0.67% | 5338.62 | 2406.834 | 1.33% | | 603786 | 科博达 | 39.11 | 26.01 | -0.29 | -0.74% | 49205 | 19367.53 | 1.22% | | 605186 | 健麾信息 | 21.42 | 102.63 | -0.16 | -0.74% | 13788 | 2993.584 | 1.01% | | 601601 | 中国太保 | 30.96 | 6.74 | -0.24 | -0.77% | 233394 | 72194.97 | 0.34% | | 688133 | 泰坦科技 | 17.79 | -28.35 | -0.14 | -0.78% | 38426.33 | 6944.183 | 2.34% | | 688521 | 芯原股份 | 116.43 | -58.30 | -0.92 | -0.78% | 238827 | 284279.9 | 4.54% | | 600663 | 陆家嘴 | 7.24 | 24.51 | -0.06 | -0.82% | 114755 | 8349.91 | 0.29% | | 600061 | 国投资本 | 6.03 | 11.12 | -0.05 | -0.82% | 197412 | 11931.55 | 0.31% | | 601866 | 中远海发 | 2.35 | 17.89 | -0.02 | -0.84% | 509707 | 12014.13 | 0.52% | | 688584 | 上海合晶 | 19.83 | 191.07 | -0.17 | -0.85% | 103200.4 | 20977.65 | 3.01% | | 600624 | ST复华 | 4.62 | -14.60 | -0.04 | -0.86% | 46960 | 2186.902 | 0.69% | | 603324 | 盛剑科技 | 20.43 | -15.61 | -0.18 | -0.87% | 24789 | 5147.997 | 1.70% | | 600655 | 豫园股份 | 4.47 | -4.10 | -0.04 | -0.89% | 119984 | 5371.48 | 0.31% | | 301070 | 开勒股份 | 44.67 | -757.89 | -0.40 | -0.89% | 56462 | 25943.72 | 6.66% | | 920405 | 海希通讯 | 13.35 | 30.63 | -0.12 | -0.89% | 2706 | 364.2235 | 0.25% | | 688123 | 聚辰股份 | 100.75 | 30.24 | -0.92 | -0.90% | 89684.45 | 93259.63 | 5.64% | | 600675 | 中华企业 | 2.17 | -19.59 | -0.02 | -0.91% | 220876 | 4818.42 | 0.37% | | 301001 | 凯淳股份 | 23.72 | -183.58 | -0.22 | -0.92% | 14198 | 3424.561 | 2.78% | | 688019 | 安集科技 | 214.80 | 31.66 | -2.00 | -0.92% | 64450.3 | 142102.4 | 2.82% | | 920693 | 阿为特 | 21.47 | 939.87 | -0.20 | -0.92% | 4210 | 911.4564 | 1.15% | | 600170 | 上海建工 | 2.13 | 22.02 | -0.02 | -0.93% | 961375.1 | 20524.09 | 1.08% | | 600503 | 华丽家族 | 2.13 | -49.12 | -0.02 | -0.93% | 292673 | 6299.675 | 1.83% | | 600604 | 市北高新 | 4.24 | -33.08 | -0.04 | -0.93% | 81246 | 3467.256 | 0.58% | | 600882 | 妙可蓝多 | 19.02 | 62.66 | -0.18 | -0.94% | 46073 | 8845.355 | 0.91% | | 601083 | 锦江航运 | 13.61 | 11.42 | -0.13 | -0.95% | 87011 | 11890.45 | 4.48% | | 600315 | 上海家化 | 16.69 | 16.78 | -0.16 | -0.95% | 76827 | 12855.92 | 1.14% | | 603128 | 华贸物流 | 5.18 | 13.67 | -0.05 | -0.96% | 63358 | 3294.995 | 0.48% | | 601968 | 宝钢包装 | 4.14 | 21.95 | -0.04 | -0.96% | 85533 | 3558.486 | 0.67% | | 601696 | 中银证券 | 10.29 | 24.01 | -0.10 | -0.96% | 204727 | 21286.29 | 0.74% | | 603020 | 爱普股份 | 10.28 | 52.94 | -0.10 | -0.96% | 41221 | 4272.183 | 1.10% | | 301024 | 霍普股份 | 27.71 | -21.32 | -0.27 | -0.96% | 11293 | 3210.862 | 1.83% | | 600819 | 耀皮玻璃 | 5.13 | 92.33 | -0.05 | -0.97% | 56675 | 2941.706 | 0.72% | | 600639 | 浦东金桥 | 9.21 | 11.29 | -0.09 | -0.97% | 24201 | 2238.482 | 0.28% | | 600635 | 大众公用 | 4.04 | 60.00 | -0.04 | -0.98% | 408593 | 16668.09 | 1.69% | | 600420 | 国药现代 | 8.07 | 23.98 | -0.08 | -0.98% | 63516 | 5134.27 | 0.53% | | 688016 | 心脉医疗 | 85.30 | 18.04 | -0.85 | -0.99% | 9401.97 | 8069.868 | 0.76% | | 601727 | 上海电气 | 6.00 | 67.37 | -0.06 | -0.99% | 409999 | 24692.33 | 0.32% | | 601828 | 美凯龙 | 1.99 | -0.42 | -0.02 | -1.00% | 244613 | 4889.586 | 0.68% | | 605151 | 西上海 | 16.35 | 56.67 | -0.17 | -1.03% | 13591 | 2239.544 | 1.01% | | 600692 | 亚通股份 | 5.72 | 38.17 | -0.06 | -1.04% | 50644 | 2920.203 | 1.99% | | 300039 | 上海凯宝 | 4.75 | 21.14 | -0.05 | -1.04% | 97279 | 4656.106 | 1.06% | | 603565 | 中谷物流 | 12.25 | 10.21 | -0.13 | -1.05% | 172366 | 21079.27 | 0.82% | | 603057 | 紫燕食品 | 16.78 | 40.37 | -0.18 | -1.06% | 20525 | 3471.733 | 0.50% | | 300286 | 安科瑞 | 18.49 | 23.64 | -0.20 | -1.07% | 39436 | 7386.098 | 1.90% | | 688317 | 之江生物 | 16.56 | -49.82 | -0.18 | -1.08% | 14388.78 | 2405.747 | 0.76% | | 603855 | 华荣股份 | 18.40 | 16.19 | -0.20 | -1.08% | 24081 | 4415.502 | 0.72% | | 600851 | 海欣股份 | 8.94 | 56.50 | -0.10 | -1.11% | 119396 | 10738.54 | 1.62% | | 600115 | 中国东航 | 3.52 | -13.29 | -0.04 | -1.12% | 1145750 | 40471.8 | 0.67% | | 688602 | 康鹏科技 | 6.16 | -24.97 | -0.07 | -1.12% | 37288.09 | 2313.561 | 0.72% | | 605136 | 丽人丽妆 | 8.79 | -210.60 | -0.10 | -1.12% | 149411 | 13301.21 | 3.73% | | 301037 | 保立佳 | 11.37 | -11.77 | -0.13 | -1.13% | 18289 | 2105.241 | 2.69% | | 600508 | 上海能源 | 8.73 | 29.26 | -0.10 | -1.13% | 93382 | 8192.424 | 0.92% | | 688392 | 骄成超声 | 115.66 | 74.49 | -1.35 | -1.15% | 35435.87 | 42166.66 | 3.06% | | 601788 | 光大证券 | 13.52 | 14.34 | -0.16 | -1.17% | 126813 | 17213.4 | 0.32% | | 688351 | 微电生理 | 17.74 | 145.41 | -0.21 | -1.17% | 27672.29 | 4934.79 | 0.59% | | 002116 | 中国海诚 | 6.73 | 13.26 | -0.08 | -1.17% | 34526 | 2334.78 | 0.62% | | 603501 | 豪威集团 | 85.74 | 34.43 | -1.03 | -1.19% | 133150 | 115151.1 | 1.10% | | 601611 | 中国核建 | 9.11 | 27.66 | -0.11 | -1.19% | 119129 | 10944.81 | 0.40% | | 603365 | 水星家纺 | 15.65 | 10.37 | -0.19 | -1.20% | 15599 | 2442.169 | 0.60% | | 603650 | 彤程新材 | 48.27 | 55.92 | -0.59 | -1.21% | 102198 | 50426.6 | 1.66% | | 600171 | 上海贝岭 | 20.18 | 65.99 | -0.25 | -1.22% | 96792 | 19802.36 | 1.37% | | 688366 | 昊海生科 | 29.03 | 60.80 | -0.36 | -1.22% | 4510.21 | 1311.636 | 0.23% | | 603690 | 至纯科技 | 19.34 | -6.95 | -0.24 | -1.23% | 194028 | 38334.63 | 5.07% | | 600848 | 上海临港 | 7.98 | 24.55 | -0.10 | -1.24% | 50830 | 4065.386 | 0.21% | | 688391 | 钜泉科技 | 24.56 | 122.58 | -0.31 | -1.25% | 10017.98 | 2488.46 | 0.87% | | 688578 | 艾力斯 | 83.07 | 12.86 | -1.05 | -1.25% | 50006.14 | 41736.65 | 1.11% | | 603107 | 上海汽配 | 11.74 | 29.15 | -0.15 | -1.26% | 13902 | 1642.39 | 0.41% | | 600612 | 老凤祥 | 31.23 | 17.97 | -0.40 | -1.26% | 13203 | 4136.428 | 0.42% | | 600816 | 建元信托 | 2.34 | 18.74 | -0.03 | -1.27% | 415107 | 9768.07 | 0.76% | | 603580 | 艾艾精工 | 58.35 | 202.12 | -0.75 | -1.27% | 19358 | 11526.32 | 1.48% | | 300899 | 上海凯鑫 | 24.83 | -606.18 | -0.32 | -1.27% | 7306 | 1833.315 | 1.69% | | 603207 | 小方制药 | 22.25 | 18.64 | -0.29 | -1.29% | 11021 | 2469.187 | 2.02% | | 600517 | 国网英大 | 4.56 | 16.54 | -0.06 | -1.30% | 144884 | 6618.482 | 0.25% | | 603496 | 恒为科技 | 19.59 | 178.14 | -0.26 | -1.31% | 50770 | 10100.79 | 1.59% | | 920165 | 珈凯生物 | 26.24 | 17.58 | -0.35 | -1.32% | 1760 | 465.7647 | 1.05% | | 600820 | 隧道股份 | 5.24 | 7.73 | -0.07 | -1.32% | 182521 | 9598.487 | 0.58% | | 600620 | 天宸股份 | 3.71 | -361.18 | -0.05 | -1.33% | 57463 | 2157.174 | 0.84% | | 688163 | 赛伦生物 | 31.03 | 66.30 | -0.42 | -1.34% | 7182.889 | 2270.467 | 0.66% | | 600638 | 新黄浦 | 4.43 | 26.67 | -0.06 | -1.34% | 51852 | 2313.29 | 0.77% | | 603515 | 欧普照明 | 14.74 | 15.80 | -0.20 | -1.34% | 9433 | 1396.797 | 0.13% | | 301151 | 冠龙节能 | 16.07 | 52.64 | -0.22 | -1.35% | 22662 | 3681.404 | 1.34% | | 002401 | 中远海科 | 11.68 | 93.94 | -0.16 | -1.35% | 36134 | 4254.87 | 0.97% | | 603256 | 宏和科技 | 81.03 | 90.87 | -1.12 | -1.36% | 205412 | 171927 | 2.27% | | 603012 | 创力集团 | 7.94 | 44.86 | -0.11 | -1.37% | 114052 | 9177.403 | 1.76% | | 688129 | 东来技术 | 20.88 | 24.96 | -0.29 | -1.37% | 5026.5 | 1066.266 | 0.42% | | 688766 | 普冉股份 | 252.49 | 22.04 | -3.51 | -1.37% | 142204.8 | 372842.9 | 9.56% | | 688073 | 毕得医药 | 67.24 | 31.19 | -0.94 | -1.38% | 47947.73 | 32974.9 | 5.28% | | 600649 | 城投控股 | 3.57 | -55.78 | -0.05 | -1.38% | 104632 | 3761.801 | 0.42% | | 600619 | 海立股份 | 11.90 | 53.12 | -0.17 | -1.41% | 106315 | 12843.3 | 1.35% | | 600662 | 外服控股 | 4.19 | 13.79 | -0.06 | -1.41% | 97350 | 4094.927 | 0.43% | | 603153 | 上海建科 | 13.13 | 14.35 | -0.19 | -1.43% | 15325 | 2023.056 | 0.38% | | 600622 | 光大嘉宝 | 2.06 | -2.65 | -0.03 | -1.44% | 154466 | 3203.237 | 1.03% | | 300947 | 德必集团 | 13.72 | -35.98 | -0.20 | -1.44% | 28508 | 3963.352 | 1.89% | | 002252 | 上海莱士 | 4.76 | 28.92 | -0.07 | -1.45% | 383854 | 18330.18 | 0.58% | | 002346 | 柘中股份 | 14.25 | 16.72 | -0.21 | -1.45% | 30635 | 4420.45 | 0.69% | | 688126 | 沪硅产业 | 20.75 | -42.74 | -0.31 | -1.47% | 656519.2 | 139515.9 | 2.30% | | 601200 | 上海环境 | 6.69 | 16.31 | -0.10 | -1.47% | 68182 | 4585.247 | 0.51% | | 600026 | 中远海能 | 16.71 | 10.50 | -0.25 | -1.47% | 505440 | 86004.79 | 1.32% | | 688538 | 和辉光电 | 2.00 | -13.84 | -0.03 | -1.48% | 493399.4 | 9889.972 | 0.86% | | 688484 | 南芯科技 | 30.48 | -315.42 | -0.47 | -1.52% | 66768.2 | 20642.85 | 1.55% | | 603062 | 麦加芯彩 | 31.70 | 29.03 | -0.49 | -1.52% | 7500 | 2394.9 | 1.95% | | 301315 | 威士顿 | 39.37 | 181.16 | -0.61 | -1.53% | 16829 | 6731.607 | 2.08% | | 601026 | 道生天合 | 11.55 | 44.08 | -0.18 | -1.53% | 27809 | 3242.562 | 0.82% | | 920799 | 艾融软件 | 26.85 | 262.54 | -0.42 | -1.54% | 20289 | 5528.831 | 1.69% | | 688592 | 司南导航 | 19.81 | 792.24 | -0.31 | -1.54% | 16266.17 | 3282.744 | 2.94% | | 688385 | 复旦微电 | 52.24 | 44.71 | -0.82 | -1.55% | 157257.4 | 83604.27 | 2.92% | | 920961 | 创远信科 | 19.70 | -105.12 | -0.31 | -1.55% | 20824 | 4122.309 | 1.85% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.02 | -1.55% | 307933 | 3948.054 | 1.23% | | 002486 | 嘉麟杰 | 2.54 | 53.36 | -0.04 | -1.55% | 359882 | 9249.814 | 4.39% | | 600708 | 光明地产 | 2.53 | -1.52 | -0.04 | -1.56% | 93531 | 2390.268 | 0.42% | | 300230 | 永利股份 | 4.42 | 19.14 | -0.07 | -1.56% | 90126 | 3995.406 | 1.43% | | 688212 | 澳华内镜 | 27.74 | -123.28 | -0.44 | -1.56% | 14571.05 | 4088.102 | 1.08% | | 600618 | 氯碱化工 | 8.79 | 14.55 | -0.14 | -1.57% | 35778 | 3166.269 | 0.48% | | 603378 | *ST亚士 | 3.76 | -1.12 | -0.06 | -1.57% | 53635 | 2034.029 | 1.25% | | 688330 | 宏力达 | 29.32 | 7.70 | -0.47 | -1.58% | 13168.34 | 3904.614 | 0.94% | | 603236 | 移远通信 | 85.20 | 26.32 | -1.37 | -1.58% | 229219 | 197044.5 | 5.64% | | 600606 | 绿地控股 | 1.24 | -0.86 | -0.02 | -1.59% | 971100.9 | 12167.28 | 0.69% | | 300171 | 东富龙 | 13.53 | 39.15 | -0.22 | -1.60% | 125231 | 17173.67 | 2.20% | | 002451 | 摩恩电气 | 6.69 | 304.40 | -0.11 | -1.62% | 73729 | 4998.531 | 1.68% | | 920139 | 华岭股份 | 13.73 | -110.94 | -0.23 | -1.65% | 46616 | 6553.095 | 1.79% | | 603192 | 汇得科技 | 19.10 | 47.10 | -0.32 | -1.65% | 25473 | 4958.412 | 1.54% | | 002027 | 分众传媒 | 5.33 | 24.20 | -0.09 | -1.66% | 2256049 | 119862.6 | 1.56% | | 920112 | 巴兰仕 | 13.57 | 14.30 | -0.23 | -1.67% | 1892 | 258.0997 | 0.25% | | 002454 | 松芝股份 | 4.71 | 21.34 | -0.08 | -1.67% | 104750 | 4988.196 | 1.19% | | 600500 | 中化国际 | 4.12 | -10.34 | -0.07 | -1.67% | 519668 | 21700.9 | 1.45% | | 603330 | 天洋新材 | 10.35 | -18.50 | -0.18 | -1.71% | 1498260 | 165220.2 | 34.63% | | 600748 | 上实发展 | 3.40 | -20.46 | -0.06 | -1.73% | 77215 | 2652.759 | 0.42% | | 601616 | 广电电气 | 3.39 | -54.20 | -0.06 | -1.74% | 77528 | 2653.338 | 0.91% | | 688335 | 复洁科技 | 14.65 | -217.90 | -0.26 | -1.74% | 16622.37 | 2482.612 | 1.12% | | 300963 | 中洲特材 | 9.55 | 117.67 | -0.17 | -1.75% | 41806 | 4024.526 | 1.23% | | 605050 | 福然德 | 9.50 | 12.43 | -0.17 | -1.76% | 16416 | 1570.073 | 0.33% | | 603713 | 密尔克卫 | 69.75 | 17.48 | -1.25 | -1.76% | 22042 | 15463.36 | 1.27% | | 603159 | 上海亚虹 | 19.91 | -315.49 | -0.36 | -1.78% | 31717 | 6437.015 | 2.27% | | 300059 | 东方财富 | 18.23 | 19.37 | -0.33 | -1.78% | 1654628 | 304678.5 | 1.22% | | 603886 | 元祖股份 | 13.20 | 34.54 | -0.24 | -1.79% | 37329 | 4985.92 | 1.56% | | 600284 | 浦东建设 | 4.95 | 15.11 | -0.09 | -1.79% | 90600 | 4519.283 | 0.93% | | 688680 | 海优新材 | 34.59 | -9.77 | -0.63 | -1.79% | 18567.09 | 6548.173 | 1.90% | | 600072 | 中船科技 | 8.56 | -4.22 | -0.16 | -1.83% | 155305 | 13421.44 | 1.43% | | 300590 | 移为通信 | 9.08 | 37.44 | -0.17 | -1.84% | 114194 | 10485.17 | 3.19% | | 300609 | 汇纳科技 | 21.03 | -19.64 | -0.40 | -1.87% | 25751 | 5510.22 | 2.15% | | 688301 | 奕瑞科技 | 80.07 | 33.37 | -1.53 | -1.87% | 50463.78 | 40929.88 | 1.61% | | 600651 | 飞乐音响 | 4.71 | 365.39 | -0.09 | -1.88% | 142360 | 6771.41 | 0.57% | | 300272 | 开能健康 | 5.23 | -75.49 | -0.10 | -1.88% | 37938 | 2001.424 | 0.83% | | 300126 | 锐奇股份 | 5.74 | -22.48 | -0.11 | -1.88% | 33838 | 1960.972 | 1.61% | | 920300 | 辰光医疗 | 8.87 | -12.33 | -0.17 | -1.88% | 7524 | 674.5407 | 1.14% | | 688603 | 天承科技 | 72.00 | 75.08 | -1.38 | -1.88% | 48528.23 | 35825.72 | 3.89% | | 300008 | 天海防务 | 5.71 | 30.55 | -0.11 | -1.89% | 353976 | 20432.16 | 2.05% | | 600676 | 久事动娱 | 5.17 | -16.42 | -0.10 | -1.90% | 54835 | 2865.452 | 0.53% | | 688085 | 三友医疗 | 12.90 | 98.14 | -0.25 | -1.90% | 27610.28 | 3588.943 | 0.78% | | 300511 | 雪榕生物 | 4.11 | 58.86 | -0.08 | -1.91% | 143684 | 5969.897 | 2.52% | | 601156 | 东航物流 | 19.49 | 10.91 | -0.38 | -1.91% | 82248 | 16035.37 | 0.87% | | 688118 | 普元信息 | 17.66 | -83.88 | -0.35 | -1.94% | 18259.25 | 3279.611 | 1.93% | | 603790 | 雅运股份 | 21.88 | 35.42 | -0.44 | -1.97% | 18693 | 4141.075 | 0.98% | | 603718 | *ST海利 | 2.98 | -6.24 | -0.06 | -1.97% | 50931 | 1529.193 | 0.78% | | 600272 | 开开实业 | 13.40 | 123.55 | -0.27 | -1.98% | 128703 | 17498.4 | 8.04% | | 600850 | 电科数字 | 12.86 | 53.15 | -0.26 | -1.98% | 74210 | 9651.569 | 0.91% | | 301173 | 毓恬冠佳 | 28.06 | 16.07 | -0.57 | -1.99% | 5112 | 1454.653 | 1.66% | | 603189 | *ST网达 | 8.83 | -164.74 | -0.18 | -2.00% | 19706 | 1761.309 | 0.73% | | 300153 | 科泰电源 | 23.00 | 45.62 | -0.47 | -2.00% | 119674 | 28209.33 | 3.76% | | 301289 | 国缆检测 | 42.04 | 32.74 | -0.86 | -2.00% | 4243 | 1803.238 | 0.55% | | 300074 | 华平股份 | 3.40 | -10.40 | -0.07 | -2.02% | 141194 | 4851.572 | 2.57% | | 600626 | 申达股份 | 3.88 | 57.14 | -0.08 | -2.02% | 188254 | 7348.483 | 1.43% | | 920541 | 铁大科技 | 8.68 | 15.44 | -0.18 | -2.03% | 4113 | 360.4694 | 0.46% | | 600688 | 上海石化 | 2.87 | 361.46 | -0.06 | -2.05% | 602949 | 17334.7 | 0.82% | | 688063 | 派能科技 | 36.46 | 89.46 | -0.77 | -2.07% | 53277.96 | 19612.01 | 2.17% | | 600643 | 爱建集团 | 4.24 | -3.88 | -0.09 | -2.08% | 148763 | 6340.409 | 0.94% | | 002858 | 力盛体育 | 10.33 | -195.15 | -0.22 | -2.09% | 39932 | 4185.22 | 2.71% | | 002669 | 康达新材 | 11.24 | 32.76 | -0.24 | -2.09% | 70258 | 8003.515 | 2.32% | | 600320 | 振华重工 | 4.18 | 22.60 | -0.09 | -2.11% | 290495 | 12213.72 | 0.87% | | 301228 | 实朴检测 | 41.73 | -89.24 | -0.91 | -2.13% | 17282 | 7372.557 | 1.44% | | 920504 | 博迅生物 | 16.31 | 38.70 | -0.36 | -2.16% | 1604 | 265.2964 | 0.97% | | 300642 | 透景生命 | 16.22 | 139.76 | -0.36 | -2.17% | 92822 | 15336.53 | 6.74% | | 688435 | 英方软件 | 25.82 | -62.69 | -0.58 | -2.20% | 16490.96 | 4334.453 | 2.94% | | 603579 | 荣泰健康 | 14.23 | 25.82 | -0.32 | -2.20% | 24491 | 3510.27 | 1.22% | | 002184 | 海得控制 | 10.20 | -55.20 | -0.23 | -2.21% | 102123 | 10526.46 | 4.11% | | 688098 | 申联生物 | 7.08 | -92.69 | -0.16 | -2.21% | 14116.51 | 1012.577 | 0.34% | | 600151 | 航天机电 | 8.38 | -45.16 | -0.19 | -2.22% | 189182 | 16133.93 | 1.32% | | 002706 | 良信股份 | 8.34 | 45.49 | -0.19 | -2.23% | 158315 | 13385.37 | 1.73% | | 600629 | 华建集团 | 14.85 | -375.45 | -0.34 | -2.24% | 361638 | 54157.34 | 3.15% | | 603895 | 天永智能 | 25.25 | 224.60 | -0.58 | -2.25% | 18603 | 4777.659 | 1.72% | | 603899 | 晨光股份 | 22.07 | 15.38 | -0.51 | -2.26% | 57317 | 12688.51 | 0.63% | | 002178 | 延华智能 | 4.70 | -794.35 | -0.11 | -2.29% | 197782 | 9430.405 | 2.78% | | 603881 | 数据港 | 20.31 | 125.41 | -0.48 | -2.31% | 192296 | 39855.5 | 2.23% | | 600602 | 云赛智联 | 14.70 | 93.50 | -0.35 | -2.33% | 162833 | 24383.7 | 1.52% | | 603887 | 城地香江 | 7.75 | -77.37 | -0.19 | -2.39% | 233158 | 18481.27 | 3.87% | | 300067 | 安诺其 | 4.87 | 622.97 | -0.12 | -2.40% | 287853 | 14228.21 | 3.07% | | 300326 | ST凯利 | 6.45 | 17.20 | -0.16 | -2.42% | 62038 | 4052.576 | 0.87% | | 600661 | 昂立教育 | 8.06 | 16.45 | -0.20 | -2.42% | 99274 | 8111.313 | 3.46% | | 600094 | 大名城 | 4.41 | -67.85 | -0.11 | -2.43% | 180825 | 8064.889 | 0.85% | | 688660 | 电气风电 | 7.18 | -8.54 | -0.18 | -2.45% | 120228.6 | 8776.729 | 0.90% | | 600601 | 方正科技 | 9.40 | 31.01 | -0.24 | -2.49% | 3471553 | 335153.2 | 8.32% | | 688107 | 安路科技 | 25.82 | -60.17 | -0.66 | -2.49% | 48786 | 12873.71 | 1.22% | | 300170 | 汉得信息 | 14.47 | 75.00 | -0.37 | -2.49% | 711114 | 107071.3 | 7.12% | | 603350 | 安乃达 | 28.12 | 40.46 | -0.72 | -2.50% | 17110 | 4876.933 | 3.88% | | 600081 | 东风科技 | 9.73 | 47.73 | -0.25 | -2.51% | 45617 | 4465.044 | 1.03% | | 300180 | 华峰超纤 | 3.89 | -354.03 | -0.10 | -2.51% | 167716 | 6604.072 | 0.98% | | 300627 | 华测导航 | 20.57 | 29.10 | -0.53 | -2.51% | 89535 | 18649.92 | 1.36% | | 300257 | 开山股份 | 13.55 | 36.42 | -0.35 | -2.52% | 75734 | 10493.87 | 0.79% | | 603659 | 璞泰来 | 20.10 | 14.62 | -0.52 | -2.52% | 191115 | 38767.48 | 0.90% | | 600818 | ST中路 | 7.73 | -44.27 | -0.20 | -2.52% | 12808 | 1005.538 | 0.54% | | 600119 | *ST长投 | 4.59 | -62.35 | -0.12 | -2.55% | 14746 | 684.933 | 0.40% | | 300890 | 翔丰华 | 26.28 | 25.71 | -0.69 | -2.56% | 57743 | 15383.62 | 5.30% | | 002328 | 新朋股份 | 6.47 | 15.88 | -0.17 | -2.56% | 195923 | 12877.06 | 3.47% | | 688206 | 概伦电子 | 32.91 | -2466.23 | -0.87 | -2.58% | 70269.47 | 23676.42 | 1.61% | | 688596 | 正帆科技 | 54.83 | 51.73 | -1.45 | -2.58% | 275334.4 | 156412 | 8.67% | | 002211 | ST宏达 | 3.39 | -474.32 | -0.09 | -2.59% | 27432 | 940.7844 | 0.63% | | 600021 | 上海电力 | 11.28 | 43.45 | -0.30 | -2.59% | 186322 | 21247.08 | 0.66% | | 688682 | 霍莱沃 | 29.53 | -154.69 | -0.79 | -2.61% | 16564.55 | 4969.412 | 1.63% | | 603232 | 格尔软件 | 13.96 | -32.49 | -0.38 | -2.65% | 98666 | 14023.88 | 4.27% | | 300168 | 万达信息 | 4.75 | -18.39 | -0.13 | -2.66% | 176614 | 8511.903 | 1.23% | | 603200 | 上海洗霸 | 51.38 | -181.42 | -1.41 | -2.67% | 131159 | 68735.64 | 7.47% | | 605128 | 上海沿浦 | 21.00 | 32.65 | -0.58 | -2.69% | 27868 | 5914.227 | 0.89% | | 600650 | 锦江在线 | 10.48 | 42.35 | -0.29 | -2.69% | 61154 | 6492.622 | 1.57% | | 603068 | 博通集成 | 37.83 | 85.43 | -1.05 | -2.70% | 118578 | 45897.36 | 7.81% | | 603729 | ST龙韵 | 11.70 | -13.78 | -0.33 | -2.74% | 10883 | 1287.372 | 1.18% | | 300327 | 中颖电子 | 22.66 | 88.52 | -0.64 | -2.75% | 92092 | 21314.73 | 2.72% | | 600826 | 兰生股份 | 8.49 | 20.34 | -0.24 | -2.75% | 97618 | 8381.434 | 1.35% | | 688370 | 丛麟科技 | 24.27 | 72.04 | -0.69 | -2.76% | 4526.44 | 1109.244 | 0.33% | | 600843 | 上工申贝 | 7.38 | -23.83 | -0.21 | -2.77% | 180897 | 13526.71 | 3.86% | | 300225 | 金力泰 | 7.38 | 202.17 | -0.21 | -2.77% | 119804 | 8959.143 | 2.54% | | 301230 | 泓博医药 | 33.26 | 210.45 | -0.95 | -2.78% | 247333 | 83706.16 | 15.20% | | 920346 | 威贸电子 | 14.33 | 26.30 | -0.41 | -2.78% | 6167 | 898.5031 | 1.37% | | 600104 | 上汽集团 | 10.00 | 15.04 | -0.29 | -2.82% | 575408 | 57971.37 | 0.50% | | 300253 | 卫宁健康 | 6.87 | -40.54 | -0.20 | -2.83% | 570020 | 40027.11 | 3.07% | | 603196 | 璞源材料 | 15.41 | 71.17 | -0.45 | -2.84% | 14462 | 2259.398 | 0.61% | | 688479 | 友车科技 | 27.01 | 141.64 | -0.79 | -2.84% | 14983.06 | 4142.616 | 0.74% | | 601519 | 大智慧 | 8.16 | -412.70 | -0.24 | -2.86% | 508462 | 42190.89 | 2.56% | | 301584 | 建发致新 | 19.32 | 27.92 | -0.57 | -2.87% | 50297 | 9799.232 | 2.11% | | 300578 | 会畅科技 | 13.11 | -23.74 | -0.39 | -2.89% | 54514 | 7318.228 | 2.75% | | 603108 | 润达医疗 | 10.08 | -10.90 | -0.30 | -2.89% | 233305 | 23841.57 | 3.86% | | 688220 | 翱捷科技 | 107.50 | 152.11 | -3.21 | -2.90% | 95611.7 | 105184.5 | 2.29% | | 603918 | 金桥信息 | 9.65 | -60.35 | -0.29 | -2.92% | 69743 | 6821.061 | 1.91% | | 600623 | 华谊集团 | 7.97 | 17.17 | -0.24 | -2.92% | 108349 | 8721.651 | 0.58% | | 600605 | 汇通能源 | 27.76 | 173.76 | -0.84 | -2.94% | 63871 | 18097.56 | 3.10% | | 300380 | 安硕信息 | 25.55 | 118.34 | -0.78 | -2.96% | 20502 | 5326.645 | 1.57% | | 688213 | 思特威 | 105.10 | 40.43 | -3.21 | -2.96% | 73476.58 | 78673.57 | 2.27% | | 920187 | 通领科技 | 15.21 | 21.52 | -0.47 | -3.00% | 2522 | 391.8984 | 0.76% | | 688188 | 柏楚电子 | 96.20 | 29.84 | -2.98 | -3.00% | 23299.01 | 22610.71 | 0.57% | | 600846 | 同济科技 | 9.25 | 23.58 | -0.29 | -3.04% | 63335 | 5951.58 | 1.01% | | 301161 | 唯万密封 | 24.97 | 24.68 | -0.79 | -3.07% | 26938 | 6856.118 | 3.49% | | 603006 | 联明股份 | 11.19 | 22.92 | -0.36 | -3.12% | 55280 | 6248.875 | 2.17% | | 002195 | 岩山科技 | 5.59 | -317.59 | -0.18 | -3.12% | 1013144 | 57651.87 | 1.80% | | 300613 | 富瀚微 | 82.79 | 23.01 | -2.67 | -3.12% | 291687 | 246111.5 | 13.27% | | 600841 | 动力新科 | 4.96 | 2.07 | -0.16 | -3.12% | 121493 | 6108.836 | 1.16% | | 688590 | 新致软件 | 10.54 | -15.68 | -0.34 | -3.13% | 83373.91 | 9003.819 | 2.96% | | 600088 | 中视传媒 | 13.30 | -206.86 | -0.43 | -3.13% | 104468 | 14105.67 | 2.63% | | 688591 | 泰凌微 | 31.07 | 65.26 | -1.01 | -3.15% | 81918.45 | 25937.61 | 4.17% | | 300226 | 上海钢联 | 15.94 | 28.00 | -0.52 | -3.16% | 78704 | 12728.63 | 2.14% | | 603960 | 克来机电 | 14.51 | -5520.32 | -0.48 | -3.20% | 48899 | 7232.45 | 1.86% | | 688653 | 康希通信 | 12.37 | 117.38 | -0.41 | -3.21% | 120881 | 15310.45 | 3.82% | | 301099 | 雅创电子 | 38.56 | 16.26 | -1.29 | -3.24% | 84146 | 33473.6 | 7.32% | | 603633 | 徕木股份 | 6.53 | -11.32 | -0.22 | -3.26% | 181765 | 12109.51 | 4.26% | | 600637 | 东方明珠 | 7.99 | 57.02 | -0.27 | -3.27% | 724836 | 59198.82 | 2.16% | | 688155 | 先惠技术 | 47.29 | 14.55 | -1.60 | -3.27% | 18319.52 | 8826.762 | 1.44% | | 600845 | 宝信软件 | 16.08 | 38.51 | -0.55 | -3.31% | 213566 | 34733.8 | 1.00% | | 688099 | 晶晨股份 | 98.50 | 28.39 | -3.38 | -3.32% | 164926.9 | 164281.7 | 3.90% | | 603681 | 永冠新材 | 15.06 | 26.34 | -0.52 | -3.34% | 47011 | 7176.484 | 1.98% | | 002605 | 姚记科技 | 17.89 | 19.73 | -0.62 | -3.35% | 78997 | 14295.04 | 2.33% | | 300017 | 网宿科技 | 15.56 | 51.05 | -0.54 | -3.35% | 1115972 | 177317.4 | 4.72% | | 300129 | 泰胜风能 | 6.51 | 902.25 | -0.23 | -3.41% | 133670 | 8828.914 | 1.86% | | 601231 | 环旭电子 | 19.10 | 21.45 | -0.68 | -3.44% | 255376 | 50110.4 | 1.07% | | 300245 | ST天玑 | 5.02 | -24.69 | -0.18 | -3.46% | 43506 | 2219.299 | 1.48% | | 002058 | 紫竹高科 | 21.06 | 109.30 | -0.76 | -3.48% | 138341 | 29717.12 | 9.65% | | 600835 | 上海机电 | 17.05 | 25.20 | -0.62 | -3.51% | 65931 | 11403.6 | 0.82% | | 688065 | 凯赛生物 | 37.73 | 42.72 | -1.38 | -3.53% | 36069.11 | 13839.45 | 0.62% | | 688031 | 星环科技 | 73.03 | -52.81 | -2.68 | -3.54% | 44065.09 | 33346.56 | 3.64% | | 601872 | 招商轮船 | 15.67 | 8.61 | -0.58 | -3.57% | 1050555 | 168591.2 | 1.30% | | 688061 | 灿瑞科技 | 42.83 | -121.87 | -1.59 | -3.58% | 26036.82 | 11465.51 | 2.27% | | 300551 | 古鳌科技 | 9.39 | 16.06 | -0.35 | -3.59% | 85211 | 8194.548 | 2.60% | | 300222 | 科大智能 | 8.26 | 77.00 | -0.31 | -3.62% | 126537 | 10629.26 | 1.97% | | 300762 | 上海瀚讯 | 23.88 | -61.99 | -0.90 | -3.63% | 182355 | 44576.03 | 2.90% | | 301499 | 维科精密 | 23.56 | 62.80 | -0.90 | -3.68% | 27594 | 6683.212 | 2.00% | | 688158 | 优刻得 | 28.65 | 381.50 | -1.10 | -3.70% | 182776.4 | 53960.47 | 4.44% | | 600490 | 鹏欣资源 | 5.42 | 15.04 | -0.21 | -3.73% | 250819 | 13814.54 | 1.26% | | 688615 | 合合信息 | 93.83 | 36.16 | -3.67 | -3.76% | 38704.81 | 37219.18 | 2.82% | | 301555 | 惠柏新材 | 27.50 | 27.80 | -1.08 | -3.78% | 18546 | 5223.518 | 2.04% | | 688593 | 新相微 | 27.15 | 1488.91 | -1.08 | -3.83% | 100318 | 27958.21 | 2.18% | | 301005 | 超捷股份 | 57.27 | -1001.48 | -2.29 | -3.84% | 99710 | 58804.63 | 5.39% | | 688230 | 芯导科技 | 55.35 | 44.07 | -2.22 | -3.86% | 13446.99 | 7609.969 | 1.14% | | 301000 | 肇民科技 | 27.92 | 55.46 | -1.12 | -3.86% | 89291 | 25334.16 | 3.88% | | 300508 | 维宏股份 | 48.77 | 218.43 | -1.96 | -3.86% | 100138 | 51095.69 | 12.10% | | 300802 | 矩子科技 | 19.85 | 57.24 | -0.80 | -3.87% | 61737 | 12543.11 | 3.05% | | 002527 | 新时达 | 10.65 | -176.78 | -0.43 | -3.88% | 125530 | 13555.28 | 2.25% | | 301563 | 云汉芯城 | 96.18 | 21.98 | -3.95 | -3.94% | 43345 | 43099 | 8.04% | | 603009 | 北特科技 | 51.66 | 137.70 | -2.14 | -3.98% | 107482 | 56753.4 | 3.10% | | 603121 | 华培动力 | 12.69 | -43.64 | -0.53 | -4.01% | 341651 | 44179.19 | 10.09% | | 603039 | 泛微网络 | 33.64 | 26.84 | -1.41 | -4.02% | 160704 | 55725.27 | 5.22% | | 603211 | 晋拓股份 | 19.23 | 121.91 | -0.81 | -4.04% | 84016 | 16621.4 | 3.09% | | 688519 | 南亚新材 | 178.45 | 27.76 | -7.53 | -4.05% | 104489.2 | 194791.2 | 4.44% | | 920414 | 欧普泰 | 7.82 | -21.39 | -0.33 | -4.05% | 59840 | 4813.851 | 10.86% | | 301419 | 阿莱德 | 38.70 | 106.50 | -1.64 | -4.07% | 61745 | 24769.79 | 5.51% | | 603418 | 友升股份 | 42.64 | 16.57 | -1.82 | -4.09% | 31294 | 13615.95 | 3.55% | | 603728 | 鸣志电器 | 57.84 | 217.32 | -2.51 | -4.16% | 90740 | 53640.18 | 2.17% | | 300398 | 飞凯材料 | 29.71 | 32.80 | -1.29 | -4.16% | 390226 | 119533.3 | 6.88% | | 603275 | 众辰科技 | 36.33 | 29.71 | -1.58 | -4.17% | 48673 | 18064.16 | 10.84% | | 600640 | 国脉文化 | 11.43 | 327.30 | -0.50 | -4.19% | 124473 | 14509.88 | 1.57% | | 300378 | 鼎捷数智 | 38.52 | 33.60 | -1.70 | -4.23% | 240812 | 95500.88 | 8.94% | | 600278 | 东方创业 | 7.46 | 32.90 | -0.34 | -4.36% | 574959 | 43441.99 | 6.68% | | 601702 | 华峰铝业 | 12.53 | 11.05 | -0.58 | -4.42% | 80678 | 10307.42 | 0.81% | | 603682 | 锦和商管 | 8.29 | -22.35 | -0.39 | -4.49% | 110262 | 9403.369 | 2.33% | | 603197 | 保隆科技 | 27.34 | 21.96 | -1.31 | -4.57% | 67959 | 19042.84 | 3.22% | | 300493 | 润欣科技 | 13.61 | 82.96 | -0.69 | -4.83% | 391933 | 54329.63 | 7.65% | | 605208 | 永茂泰 | 11.55 | 51.26 | -0.59 | -4.86% | 82333 | 9738.984 | 2.50% | | 603341 | 龙旗科技 | 37.48 | 39.01 | -1.92 | -4.87% | 132472 | 50785.58 | 4.95% | | 301025 | 读客文化 | 10.43 | 197.60 | -0.54 | -4.92% | 214713 | 22990 | 7.75% | | 603466 | 风语筑 | 16.03 | -3485.41 | -0.83 | -4.92% | 1727430 | 294340.3 | 29.04% | | 688608 | 恒玄科技 | 127.20 | 97.85 | -6.89 | -5.14% | 114035.9 | 148116.6 | 4.81% | | 300061 | 旗天科技 | 7.48 | -49.80 | -0.41 | -5.20% | 535837 | 41266.68 | 8.79% | | 600611 | 大众交通 | 4.09 | -34.89 | -0.23 | -5.32% | 719775.1 | 30169.02 | 4.60% | | 301525 | 儒竞科技 | 44.11 | 121.62 | -2.50 | -5.36% | 34892 | 15715.74 | 4.83% | | 002636 | 金安国纪 | 65.18 | 23.12 | -3.79 | -5.50% | 643431 | 437900.9 | 8.87% | | 603131 | 上海沪工 | 16.29 | -1186.54 | -0.95 | -5.51% | 435608 | 72876.09 | 12.93% | | 002565 | 顺灏股份 | 9.99 | -758.28 | -0.61 | -5.75% | 2066326 | 210222.8 | 19.49% | | 002278 | 神开股份 | 7.52 | 82.31 | -0.46 | -5.76% | 524481 | 40584.69 | 14.62% | | 001266 | 宏英智能 | 36.05 | 76.31 | -2.23 | -5.83% | 57591 | 21598.16 | 9.90% | | 605398 | 新炬网络 | 25.49 | -996.15 | -1.69 | -6.22% | 115837 | 30814.99 | 7.12% | | 688160 | 步科股份 | 105.77 | 98.08 | -7.72 | -6.80% | 27747.69 | 30244.63 | 3.04% | | 603683 | 晶华新材 | 17.69 | 52.36 | -1.32 | -6.94% | 357936 | 65454.3 | 12.41% | | 605598 | 上海港湾 | 27.40 | -85.80 | -2.26 | -7.62% | 205538 | 57838.25 | 8.53% | | 688018 | 乐鑫科技 | 161.30 | 40.07 | -14.02 | -8.00% | 177879.6 | 296168.1 | 10.62% | | 603730 | 岱美股份 | 10.20 | 26.23 | -0.99 | -8.85% | 645455 | 69248.05 | 3.00% | | 301046 | 能辉科技 | 28.15 | -81.66 | -2.89 | -9.31% | 112996 | 33817.74 | 8.68% | | 688507 | 索辰科技 | 181.99 | 1322.46 | -19.46 | -9.66% | 107359.1 | 204125.2 | 12.05% | | 601595 | 上海电影 | 42.15 | -2357.49 | -4.68 | -9.99% | 446895 | 195238.4 | 9.97% | | 688585 | 上纬新材 | 213.00 | -194.63 | -27.31 | -11.36% | 149159 | 335456.2 | 3.70% | | 688071 | 华依科技 | 44.50 | -168.15 | -5.85 | -11.62% | 152483.1 | 71247.28 | 17.98% |
|