|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)山西省上涨家数:9下跌家数:31平均涨幅:-1.24%平均换手:2.41%总成交额:73.16亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 6.05 | -11.82 | +0.30 | +5.22% | 73342 | 4427.201 | 10.47% | | 600809 | 山西汾酒 | 129.25 | 17.18 | +4.25 | +3.40% | 98118 | 125534.3 | 0.80% | | 300486 | 东杰智能 | 16.87 | 290.96 | +0.50 | +3.05% | 99054 | 16581.01 | 2.08% | | 600169 | ST太重 | 2.27 | 30.54 | +0.06 | +2.71% | 237812 | 5402.266 | 0.71% | | 600539 | 狮头股份 | 12.67 | -105.16 | +0.22 | +1.77% | 110810 | 14178.09 | 4.82% | | 601006 | 大秦铁路 | 4.84 | 17.48 | +0.04 | +0.83% | 1284689 | 62010.17 | 0.65% | | 000983 | 山西焦煤 | 6.27 | 19.92 | +0.03 | +0.48% | 421344 | 26545.36 | 0.74% | | 600780 | 通宝能源 | 5.81 | 9.40 | +0.01 | +0.17% | 73128 | 4259.324 | 0.64% | | 600348 | 华阳股份 | 8.27 | 13.19 | +0.01 | +0.12% | 192121 | 16009.49 | 0.53% | | 600546 | 山煤国际 | 10.90 | 13.13 | 0.00 | 0.00% | 176676 | 19363.82 | 0.89% | | 601699 | 潞安环能 | 13.39 | 17.86 | -0.03 | -0.22% | 186500 | 25179.54 | 0.62% | | 601001 | 晋控煤业 | 14.92 | 13.33 | -0.09 | -0.60% | 164989 | 24905.32 | 0.99% | | 002500 | 山西证券 | 4.93 | 18.22 | -0.04 | -0.80% | 162889 | 8051.438 | 0.45% | | 002753 | 永东股份 | 5.99 | 86.98 | -0.05 | -0.83% | 87740 | 5320.754 | 2.97% | | 600740 | 山西焦化 | 3.41 | 42.89 | -0.03 | -0.87% | 230153 | 7947.893 | 0.90% | | 600123 | 兰花科创 | 5.98 | -21.67 | -0.06 | -0.99% | 172888 | 10444.28 | 1.17% | | 600691 | 潞化科技 | 2.28 | -8.94 | -0.03 | -1.30% | 184667 | 4231.287 | 0.78% | | 600157 | 永泰能源 | 1.35 | 1121.98 | -0.02 | -1.46% | 2595035 | 35346.83 | 1.19% | | 000723 | 美锦能源 | 3.11 | -9.76 | -0.05 | -1.58% | 394931 | 12369.49 | 0.90% | | 000755 | 山西高速 | 4.80 | 14.37 | -0.08 | -1.64% | 29539 | 1427.484 | 0.20% | | 002360 | ST同德 | 4.20 | -1.35 | -0.07 | -1.64% | 38827 | 1641.595 | 1.26% | | 000767 | 晋控电力 | 2.91 | -105.20 | -0.05 | -1.69% | 367791 | 10825.89 | 1.26% | | 003002 | 壶化股份 | 12.90 | 33.06 | -0.23 | -1.75% | 19140 | 2494.873 | 1.05% | | 000968 | 蓝焰控股 | 6.40 | 19.10 | -0.12 | -1.84% | 136006 | 8809.399 | 1.41% | | 600495 | 晋西车轴 | 4.01 | 129.11 | -0.08 | -1.96% | 102074 | 4116.53 | 0.84% | | 600771 | 广誉远 | 12.09 | 93.60 | -0.26 | -2.11% | 69695 | 8497.677 | 1.42% | | 600351 | 亚宝药业 | 6.76 | 12.94 | -0.15 | -2.17% | 221317 | 15091.52 | 3.20% | | 000825 | 太钢不锈 | 3.08 | -23.83 | -0.07 | -2.22% | 304049 | 9430.952 | 0.53% | | 000403 | 派林生物 | 8.99 | 40.23 | -0.21 | -2.28% | 74922 | 6805.886 | 0.80% | | 300254 | 仟源医药 | 7.42 | 90.10 | -0.18 | -2.37% | 59258 | 4441.822 | 2.57% | | 000737 | 北方铜业 | 10.02 | 10.75 | -0.25 | -2.43% | 273308 | 27731.92 | 1.44% | | 600234 | 科新发展 | 16.62 | -98.52 | -0.43 | -2.52% | 11328 | 1909.303 | 0.43% | | 920932 | 科达自控 | 9.13 | -6.18 | -0.25 | -2.67% | 8843 | 815.9357 | 1.02% | | 300069 | 金利华电 | 25.56 | -1142.82 | -0.71 | -2.70% | 108021 | 28221.78 | 9.23% | | 600408 | 安泰集团 | 3.55 | -13.52 | -0.10 | -2.74% | 1440536 | 52611.92 | 14.31% | | 600617 | 国新能源 | 3.17 | -38.09 | -0.09 | -2.76% | 493437 | 15802.07 | 2.78% | | 300158 | 振东制药 | 4.66 | -9.36 | -0.14 | -2.92% | 95807 | 4513.304 | 0.97% | | 603112 | 华翔股份 | 16.11 | 17.88 | -0.60 | -3.59% | 110477 | 18101.3 | 2.07% | | 920982 | 锦波生物 | 135.30 | 36.68 | -5.72 | -4.06% | 10919 | 14999.36 | 1.97% | | 002640 | 跨境通 | 3.15 | -24.30 | -0.17 | -5.12% | 1023307 | 32696.26 | 6.61% | | 600281 | 华阳新材 | 5.41 | -30.12 | -0.38 | -6.56% | 580788 | 32526.05 | 11.29% |
|