|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)贵州省上涨家数:17下跌家数:16平均涨幅:+0.06%平均换手:1.78%总成交额:62.19亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002039 | 黔源电力 | 19.19 | 15.92 | +0.83 | +4.52% | 143374 | 27124.44 | 3.35% | | 002037 | 保利联合 | 7.44 | -3.81 | +0.28 | +3.91% | 183453 | 13350.6 | 3.79% | | 002025 | 航天电器 | 58.96 | 116.04 | +2.13 | +3.75% | 133914 | 78965.42 | 2.95% | | 688239 | 航宇科技 | 42.40 | 36.13 | +0.75 | +1.80% | 49587.26 | 21492.58 | 2.60% | | 600996 | 贵广网络 | 6.53 | -6.26 | +0.11 | +1.71% | 127012 | 8272.591 | 1.02% | | 603058 | 永吉股份 | 8.56 | 409.97 | +0.14 | +1.66% | 87203 | 7404.435 | 2.10% | | 601997 | 贵阳银行 | 6.01 | 4.54 | +0.09 | +1.52% | 209752 | 12489.56 | 0.57% | | 600519 | 贵州茅台 | 1427.95 | 21.73 | +17.68 | +1.25% | 20492 | 290392.3 | 0.16% | | 002895 | 川恒股份 | 31.24 | 15.47 | +0.26 | +0.84% | 21462 | 6637.978 | 0.36% | | 600395 | 盘江股份 | 4.98 | 18.55 | +0.04 | +0.81% | 101893 | 5094.42 | 0.47% | | 603458 | 勘设股份 | 9.99 | -8.11 | +0.08 | +0.81% | 36785 | 3693.52 | 1.20% | | 600765 | 中航重机 | 12.12 | 51.16 | +0.08 | +0.66% | 52114 | 6324.852 | 0.34% | | 000733 | 振华科技 | 35.13 | 23.57 | +0.12 | +0.34% | 26374 | 9297.028 | 0.48% | | 300288 | 朗玛信息 | 9.38 | -342.66 | +0.02 | +0.21% | 21947 | 2051.23 | 0.85% | | 600523 | 贵航股份 | 12.14 | 20.87 | +0.02 | +0.17% | 17510 | 2132.1 | 0.43% | | 688439 | 振华风光 | 34.66 | 94.21 | +0.05 | +0.14% | 9338.729 | 3267.544 | 0.47% | | 688707 | 振华新材 | 9.67 | -12.82 | +0.01 | +0.10% | 13849.17 | 1344.538 | 0.27% | | 000589 | 贵州轮胎 | 4.07 | 9.31 | 0.00 | 0.00% | 43812 | 1784.512 | 0.28% | | 002928 | 华夏航空 | 6.91 | 67.21 | 0.00 | 0.00% | 86884 | 5954.17 | 0.68% | | 002873 | 新天药业 | 7.64 | 193.54 | -0.01 | -0.13% | 24561 | 1865.03 | 1.02% | | 002927 | 泰永长征 | 13.54 | -360.92 | -0.02 | -0.15% | 15648 | 2120.66 | 0.71% | | 002390 | 信邦制药 | 2.96 | 41.58 | -0.01 | -0.34% | 92663 | 2737.204 | 0.48% | | 920809 | 安达科技 | 5.88 | 25.02 | -0.02 | -0.34% | 23868 | 1407.261 | 0.52% | | 000920 | 沃顿科技 | 10.80 | 21.40 | -0.04 | -0.37% | 19031 | 2065.28 | 0.40% | | 600610 | 中毅达 | 6.64 | 120.93 | -0.05 | -0.75% | 32865 | 2191.395 | 0.46% | | 600992 | 贵绳股份 | 8.93 | -23.93 | -0.08 | -0.89% | 18952 | 1698.237 | 0.77% | | 600227 | 赤天化 | 3.18 | -56.27 | -0.03 | -0.93% | 225652 | 7138.62 | 1.77% | | 002424 | ST百灵 | 4.31 | -46.20 | -0.06 | -1.37% | 37821 | 1636.54 | 0.33% | | 600903 | 贵州燃气 | 6.05 | 1002.35 | -0.09 | -1.47% | 132180 | 8048.362 | 1.14% | | 600594 | 益佰制药 | 3.16 | -6.29 | -0.05 | -1.56% | 93208 | 2954.02 | 1.19% | | 603439 | 三力制药 | 10.73 | 82.00 | -0.17 | -1.56% | 52441 | 5614.857 | 1.30% | | 300919 | 中伟新材 | 31.71 | 14.66 | -0.54 | -1.67% | 63736 | 20286.25 | 0.70% | | 920196 | 南方乳业 | 17.38 | 15.46 | -0.36 | -2.03% | 32663 | 5702.452 | 13.26% | | 600367 | 红星发展 | 26.68 | 65.79 | -0.69 | -2.52% | 47565 | 12817.13 | 1.39% | | 301428 | 世纪恒通 | 35.29 | -54.19 | -2.28 | -6.07% | 101227 | 36509.82 | 14.54% |
|