|
| 贵州茅台(600519)贵州省上涨家数:7下跌家数:28平均涨幅:-1.45%平均换手:3.05%总成交额:116.35亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002039 | 黔源电力 | 19.35 | 16.05 | +0.99 | +5.39% | 213291 | 40601.66 | 4.99% | | 002025 | 航天电器 | 58.48 | 115.10 | +1.65 | +2.90% | 202340 | 118865.9 | 4.46% | | 002037 | 保利联合 | 7.35 | -3.76 | +0.19 | +2.65% | 254005 | 18528.84 | 5.25% | | 600519 | 贵州茅台 | 1435.26 | 21.84 | +24.99 | +1.77% | 41780 | 595483.4 | 0.33% | | 601997 | 贵阳银行 | 5.99 | 4.52 | +0.07 | +1.18% | 392806 | 23455.39 | 1.07% | | 600996 | 贵广网络 | 6.45 | -6.19 | +0.03 | +0.47% | 204656 | 13274.1 | 1.64% | | 688439 | 振华风光 | 34.68 | 94.26 | +0.07 | +0.20% | 25809.42 | 8925.148 | 1.29% | | 603458 | 勘设股份 | 9.90 | -8.04 | -0.01 | -0.10% | 66125 | 6609.457 | 2.16% | | 603058 | 永吉股份 | 8.39 | 401.82 | -0.03 | -0.36% | 155264 | 13167.03 | 3.74% | | 000589 | 贵州轮胎 | 4.05 | 9.26 | -0.02 | -0.49% | 128636 | 5224.392 | 0.83% | | 002895 | 川恒股份 | 30.80 | 15.25 | -0.18 | -0.58% | 43760 | 13541.96 | 0.73% | | 600395 | 盘江股份 | 4.91 | 18.29 | -0.03 | -0.61% | 182779 | 9087.078 | 0.85% | | 688239 | 航宇科技 | 41.29 | 35.18 | -0.36 | -0.86% | 71197.31 | 30497.44 | 3.73% | | 600523 | 贵航股份 | 12.00 | 20.63 | -0.12 | -0.99% | 29887 | 3621.914 | 0.74% | | 002390 | 信邦制药 | 2.93 | 41.16 | -0.04 | -1.35% | 174111 | 5128.348 | 0.90% | | 600765 | 中航重机 | 11.86 | 50.07 | -0.18 | -1.50% | 111800 | 13455.4 | 0.72% | | 002873 | 新天药业 | 7.53 | 190.75 | -0.12 | -1.57% | 42784 | 3236.553 | 1.78% | | 300288 | 朗玛信息 | 9.20 | -336.08 | -0.16 | -1.71% | 38014 | 3537.674 | 1.47% | | 000733 | 振华科技 | 34.40 | 23.08 | -0.61 | -1.74% | 62870 | 21897.13 | 1.13% | | 000920 | 沃顿科技 | 10.65 | 21.11 | -0.19 | -1.75% | 39909 | 4294.43 | 0.84% | | 002928 | 华夏航空 | 6.78 | 65.95 | -0.13 | -1.88% | 187553 | 12785.69 | 1.47% | | 600610 | 中毅达 | 6.56 | 119.47 | -0.13 | -1.94% | 72306 | 4785.142 | 1.02% | | 920809 | 安达科技 | 5.77 | 24.55 | -0.13 | -2.20% | 55523 | 3247.216 | 1.21% | | 600992 | 贵绳股份 | 8.81 | -23.60 | -0.20 | -2.22% | 37347 | 3324.198 | 1.52% | | 688707 | 振华新材 | 9.43 | -12.51 | -0.23 | -2.38% | 33950.93 | 3254.666 | 0.67% | | 002927 | 泰永长征 | 13.23 | -352.65 | -0.33 | -2.43% | 36529 | 4882.385 | 1.65% | | 600594 | 益佰制药 | 3.13 | -6.23 | -0.08 | -2.49% | 157349 | 4964.891 | 2.01% | | 600227 | 赤天化 | 3.12 | -55.21 | -0.09 | -2.80% | 417655 | 13139.94 | 3.27% | | 600903 | 贵州燃气 | 5.96 | 987.44 | -0.18 | -2.93% | 261631 | 15785.63 | 2.25% | | 002424 | ST百灵 | 4.24 | -45.45 | -0.13 | -2.97% | 85946 | 3687.679 | 0.75% | | 300919 | 中伟新材 | 31.11 | 14.38 | -1.14 | -3.53% | 120191 | 37946.61 | 1.31% | | 603439 | 三力制药 | 10.49 | 80.16 | -0.41 | -3.76% | 104316 | 11076.25 | 2.58% | | 920196 | 南方乳业 | 16.92 | 15.05 | -0.82 | -4.62% | 56718 | 9805.136 | 23.03% | | 600367 | 红星发展 | 25.97 | 64.04 | -1.40 | -5.12% | 104141 | 27565.74 | 3.05% | | 301428 | 世纪恒通 | 33.69 | -51.74 | -3.88 | -10.33% | 154805 | 54772.21 | 22.23% |
|