|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开山股份(300257)上海市上涨家数:63下跌家数:376平均涨幅:-1.94%平均换手:2.04%总成交额:1135.54亿元 更新时间：2026-11-13 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600651 | 飞乐音响 | 5.18 | 401.85 | +0.47 | +9.98% | 453418 | 22811.86 | 1.81% | | 603786 | 科博达 | 41.45 | 27.56 | +2.34 | +5.98% | 67375 | 27715.46 | 1.67% | | 688826 | 频准激光 | 639.64 | 145.54 | +31.64 | +5.20% | 14083.55 | 92062.59 | 18.49% | | 605398 | 新炬网络 | 26.78 | -1046.57 | +1.29 | +5.06% | 97159 | 26153.74 | 5.97% | | 688238 | 和元生物 | 7.19 | -21.30 | +0.32 | +4.66% | 577993.8 | 42598.58 | 8.93% | | 600845 | 宝信软件 | 16.81 | 40.26 | +0.73 | +4.54% | 196605 | 32330.84 | 0.92% | | 600895 | 张江高科 | 26.37 | 47.32 | +1.02 | +4.02% | 363948 | 96903.39 | 2.35% | | 002116 | 中国海诚 | 6.99 | 13.77 | +0.26 | +3.86% | 69738 | 4765.8 | 1.26% | | 603587 | 地素时尚 | 15.03 | 23.13 | +0.51 | +3.51% | 93188 | 14049.72 | 1.97% | | 600088 | 中视传媒 | 13.76 | -214.02 | +0.46 | +3.46% | 168854 | 23137.27 | 4.25% | | 002027 | 分众传媒 | 5.49 | 24.92 | +0.16 | +3.00% | 1373584 | 74187.21 | 0.95% | | 688372 | 伟测科技 | 83.85 | 40.78 | +2.26 | +2.77% | 156153.1 | 135898.1 | 9.24% | | 605338 | 巴比食品 | 21.21 | 17.93 | +0.56 | +2.71% | 88022 | 18503.51 | 3.67% | | 600637 | 东方明珠 | 8.20 | 58.52 | +0.21 | +2.63% | 1009256 | 84575.19 | 3.00% | | 300508 | 维宏股份 | 50.02 | 224.03 | +1.25 | +2.56% | 70519 | 36557.91 | 8.52% | | 002486 | 嘉麟杰 | 2.60 | 54.62 | +0.06 | +2.36% | 297181 | 7732.37 | 3.62% | | 603466 | 风语筑 | 16.39 | -3563.69 | +0.36 | +2.25% | 1137853 | 192562.1 | 19.13% | | 605098 | 行动教育 | 54.65 | 17.33 | +1.17 | +2.19% | 6026 | 3267.49 | 0.51% | | 601825 | 沪农商行 | 9.35 | 7.26 | +0.18 | +1.96% | 226519 | 20997.95 | 0.24% | | 600629 | 华建集团 | 15.14 | -382.78 | +0.29 | +1.95% | 288792 | 44585.1 | 2.51% | | 601601 | 中国太保 | 31.55 | 6.87 | +0.59 | +1.91% | 214125 | 66790.73 | 0.31% | | 600000 | 浦发银行 | 10.40 | 6.69 | +0.19 | +1.86% | 551253 | 56745.68 | 0.17% | | 688016 | 心脉医疗 | 86.86 | 18.37 | +1.56 | +1.83% | 15610.66 | 13571.42 | 1.27% | | 600754 | 锦江酒店 | 20.89 | 18.01 | +0.37 | +1.80% | 68964 | 14347.02 | 0.76% | | 301025 | 读客文化 | 10.61 | 201.01 | +0.18 | +1.73% | 149638 | 15884.8 | 5.40% | | 688271 | 联影医疗 | 117.35 | 54.21 | +1.96 | +1.70% | 49411.24 | 58171.65 | 0.60% | | 688019 | 安集科技 | 217.98 | 32.13 | +3.18 | +1.48% | 48349.51 | 107407.3 | 2.12% | | 688085 | 三友医疗 | 13.08 | 99.51 | +0.18 | +1.40% | 32077.33 | 4219.914 | 0.91% | | 603496 | 恒为科技 | 19.85 | 180.51 | +0.26 | +1.33% | 59975 | 12021.39 | 1.87% | | 600642 | 申能股份 | 9.26 | 16.03 | +0.12 | +1.31% | 176743 | 16332.73 | 0.36% | | 603855 | 华荣股份 | 18.63 | 16.39 | +0.23 | +1.25% | 21533 | 4007.81 | 0.64% | | 600741 | 华域汽车 | 16.69 | 7.69 | +0.20 | +1.21% | 106579 | 17666.84 | 0.34% | | 603501 | 豪威集团 | 86.76 | 34.84 | +1.02 | +1.19% | 113856 | 99828.73 | 0.94% | | 601328 | 交通银行 | 8.55 | 7.56 | +0.10 | +1.18% | 1361369 | 115749.2 | 0.52% | | 600019 | 宝钢股份 | 6.12 | 14.61 | +0.07 | +1.16% | 540342 | 32806.2 | 0.25% | | 300578 | 会畅科技 | 13.26 | -24.01 | +0.15 | +1.14% | 49190 | 6572.21 | 2.48% | | 603159 | 上海亚虹 | 20.13 | -318.98 | +0.22 | +1.10% | 40048 | 8175.871 | 2.86% | | 301000 | 肇民科技 | 28.20 | 56.01 | +0.28 | +1.00% | 92675 | 26202.24 | 4.03% | | 600009 | 上海机场 | 24.27 | 25.74 | +0.23 | +0.96% | 70340 | 17042.75 | 0.28% | | 600018 | 上港集团 | 5.70 | 8.63 | +0.05 | +0.88% | 303497 | 17257.74 | 0.13% | | 601229 | 上海银行 | 8.40 | 6.08 | +0.07 | +0.84% | 732658 | 61559.96 | 0.51% | | 600061 | 国投资本 | 6.08 | 11.22 | +0.05 | +0.83% | 201780 | 12272.48 | 0.32% | | 688351 | 微电生理 | 17.88 | 146.56 | +0.14 | +0.79% | 33670.12 | 6079.277 | 0.72% | | 603899 | 晨光股份 | 22.24 | 15.50 | +0.17 | +0.77% | 33205 | 7371.93 | 0.36% | | 600882 | 妙可蓝多 | 19.15 | 63.09 | +0.13 | +0.68% | 34597 | 6634.99 | 0.68% | | 300983 | 尤安设计 | 35.92 | -116.30 | +0.23 | +0.64% | 7705 | 2755.84 | 0.50% | | 688330 | 宏力达 | 29.49 | 7.74 | +0.17 | +0.58% | 17668.04 | 5293.207 | 1.26% | | 688507 | 索辰科技 | 183.00 | 1329.80 | +1.01 | +0.55% | 55687.15 | 103361.7 | 6.25% | | 603296 | 华勤技术 | 70.61 | 20.27 | +0.35 | +0.50% | 104507 | 75033.31 | 1.31% | | 601519 | 大智慧 | 8.20 | -414.72 | +0.04 | +0.49% | 319555 | 26205.61 | 1.61% | | 601156 | 东航物流 | 19.58 | 10.96 | +0.09 | +0.46% | 54351 | 10678.24 | 0.58% | | 301273 | 瑞晨环保 | 47.87 | -58.92 | +0.17 | +0.36% | 25439 | 12272.59 | 3.30% | | 300326 | ST凯利 | 6.47 | 17.25 | +0.02 | +0.31% | 46935 | 3055.2 | 0.65% | | 601083 | 锦江航运 | 13.65 | 11.45 | +0.04 | +0.29% | 58925 | 8074.33 | 3.04% | | 601211 | 国泰海通 | 16.04 | 9.21 | +0.04 | +0.25% | 396472 | 63435.67 | 0.29% | | 688129 | 东来技术 | 20.93 | 25.02 | +0.05 | +0.24% | 3568.34 | 753.8671 | 0.30% | | 603365 | 水星家纺 | 15.68 | 10.39 | +0.03 | +0.19% | 9208 | 1442.94 | 0.35% | | 301555 | 惠柏新材 | 27.55 | 27.85 | +0.05 | +0.18% | 22742 | 6389.71 | 2.50% | | 600619 | 海立股份 | 11.92 | 53.21 | +0.02 | +0.17% | 169593 | 20692.95 | 2.15% | | 688585 | 上纬新材 | 213.28 | -194.88 | +0.28 | +0.13% | 88508.84 | 192671.8 | 2.19% | | 300059 | 东方财富 | 18.25 | 19.39 | +0.02 | +0.11% | 957595.1 | 175310.4 | 0.71% | | 603713 | 密尔克卫 | 69.82 | 17.50 | +0.07 | +0.10% | 13418 | 9469.72 | 0.77% | | 688648 | 中邮科技 | 35.83 | -51.93 | +0.03 | +0.08% | 62478.92 | 22611.69 | 4.59% | | 600104 | 上汽集团 | 10.00 | 15.04 | 0.00 | 0.00% | 241359 | 24142.71 | 0.21% | | 600119 | *ST长投 | 4.59 | -62.35 | 0.00 | 0.00% | 9555 | 439.9 | 0.26% | | 600688 | 上海石化 | 2.87 | 361.46 | 0.00 | 0.00% | 316595 | 9146.1 | 0.43% | | 603128 | 华贸物流 | 5.18 | 13.67 | 0.00 | 0.00% | 32178 | 1668.03 | 0.25% | | 688660 | 电气风电 | 7.18 | -8.54 | 0.00 | 0.00% | 165423.5 | 12237.29 | 1.24% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920405 | 海希通讯 | 13.35 | 30.63 | 0.00 | 0.00% | 3567 | 477.4774 | 0.34% | | 920693 | 阿为特 | 21.46 | 939.43 | -0.01 | -0.05% | 6293 | 1379.377 | 1.72% | | 601788 | 光大证券 | 13.51 | 14.33 | -0.01 | -0.07% | 60477 | 8179.96 | 0.15% | | 688802 | 沐曦股份 | 568.00 | 1165.23 | -0.99 | -0.17% | 42739.93 | 246164.8 | 13.15% | | 600640 | 国脉文化 | 11.41 | 326.72 | -0.02 | -0.17% | 83264 | 9632.17 | 1.05% | | 600021 | 上海电力 | 11.26 | 43.37 | -0.02 | -0.18% | 121764 | 13818.85 | 0.43% | | 603515 | 欧普照明 | 14.71 | 15.77 | -0.03 | -0.20% | 6029 | 887.86 | 0.08% | | 600602 | 云赛智联 | 14.67 | 93.31 | -0.03 | -0.20% | 121749 | 18080.2 | 1.13% | | 300168 | 万达信息 | 4.74 | -18.35 | -0.01 | -0.21% | 118774 | 5657.96 | 0.83% | | 600605 | 汇通能源 | 27.70 | 173.38 | -0.06 | -0.22% | 51194 | 14527.76 | 2.48% | | 600662 | 外服控股 | 4.18 | 13.75 | -0.01 | -0.24% | 59973 | 2522.14 | 0.26% | | 000863 | 三湘印象 | 4.12 | -28.44 | -0.01 | -0.24% | 116281 | 4854.57 | 1.00% | | 605208 | 永茂泰 | 11.52 | 51.13 | -0.03 | -0.26% | 63156 | 7393.07 | 1.91% | | 002211 | ST宏达 | 3.38 | -472.92 | -0.01 | -0.29% | 14272 | 484.4 | 0.33% | | 600826 | 兰生股份 | 8.46 | 20.27 | -0.03 | -0.35% | 48464 | 4126.63 | 0.67% | | 300999 | 金龙鱼 | 25.36 | 42.56 | -0.09 | -0.35% | 37591 | 9556.68 | 0.69% | | 600661 | 昂立教育 | 8.03 | 16.39 | -0.03 | -0.37% | 53692 | 4356.67 | 1.87% | | 301303 | 真兰仪表 | 13.08 | 19.24 | -0.05 | -0.38% | 15975 | 2107.8 | 0.51% | | 002858 | 力盛体育 | 10.29 | -194.39 | -0.04 | -0.39% | 22626 | 2347.31 | 1.54% | | 600624 | ST复华 | 4.60 | -14.54 | -0.02 | -0.43% | 16719 | 772.3 | 0.25% | | 600517 | 国网英大 | 4.54 | 16.47 | -0.02 | -0.44% | 76108 | 3469.87 | 0.13% | | 600150 | 中国船舶 | 34.05 | 16.60 | -0.15 | -0.44% | 315640 | 107393.8 | 0.42% | | 600612 | 老凤祥 | 31.09 | 17.89 | -0.14 | -0.45% | 9064 | 2824.1 | 0.29% | | 600643 | 爱建集团 | 4.22 | -3.86 | -0.02 | -0.47% | 147630 | 6314.27 | 0.93% | | 603107 | 上海汽配 | 11.68 | 29.00 | -0.06 | -0.51% | 7609 | 894.62 | 0.23% | | 603887 | 城地香江 | 7.71 | -76.97 | -0.04 | -0.52% | 150416 | 11751.5 | 2.50% | | 688435 | 英方软件 | 25.68 | -62.35 | -0.14 | -0.54% | 12666.26 | 3295.501 | 2.26% | | 603885 | 吉祥航空 | 10.45 | 81.63 | -0.06 | -0.57% | 47782 | 5000.26 | 0.22% | | 600820 | 隧道股份 | 5.21 | 7.69 | -0.03 | -0.57% | 80638 | 4219.39 | 0.26% | | 300074 | 华平股份 | 3.38 | -10.34 | -0.02 | -0.59% | 93552 | 3188.04 | 1.70% | | 601200 | 上海环境 | 6.65 | 16.21 | -0.04 | -0.60% | 31145 | 2083.48 | 0.23% | | 600073 | 光明肉业 | 4.93 | -17.26 | -0.03 | -0.60% | 52932 | 2629.92 | 0.56% | | 603918 | 金桥信息 | 9.59 | -59.97 | -0.06 | -0.62% | 50022 | 4851.45 | 1.37% | | 688188 | 柏楚电子 | 95.56 | 29.64 | -0.64 | -0.67% | 13202.99 | 12740.46 | 0.33% | | 688206 | 概伦电子 | 32.69 | -2449.74 | -0.22 | -0.67% | 60103.98 | 20448.91 | 1.38% | | 603189 | *ST网达 | 8.77 | -163.62 | -0.06 | -0.68% | 7552 | 667.08 | 0.28% | | 600958 | 东方证券 | 8.13 | 11.70 | -0.06 | -0.73% | 190782 | 15569.42 | 0.26% | | 601021 | 春秋航空 | 44.63 | 23.93 | -0.33 | -0.73% | 25655 | 11465.93 | 0.26% | | 603565 | 中谷物流 | 12.16 | 10.14 | -0.09 | -0.73% | 97896 | 12014.37 | 0.47% | | 601607 | 上海医药 | 16.13 | 11.58 | -0.12 | -0.74% | 102762 | 16609.98 | 0.37% | | 920165 | 珈凯生物 | 26.04 | 17.44 | -0.20 | -0.76% | 1296 | 339.0619 | 0.78% | | 920799 | 艾融软件 | 26.64 | 260.49 | -0.21 | -0.78% | 15303 | 4120.046 | 1.27% | | 688118 | 普元信息 | 17.52 | -83.21 | -0.14 | -0.79% | 9333.3 | 1654.265 | 0.98% | | 600606 | 绿地控股 | 1.23 | -0.85 | -0.01 | -0.81% | 753771.1 | 9272.02 | 0.54% | | 600284 | 浦东建设 | 4.91 | 14.99 | -0.04 | -0.81% | 46022 | 2272.35 | 0.47% | | 301062 | 上海艾录 | 6.01 | -46.93 | -0.05 | -0.83% | 53151 | 3214.46 | 1.93% | | 603039 | 泛微网络 | 33.36 | 26.62 | -0.28 | -0.83% | 92761 | 31699.66 | 3.02% | | 601727 | 上海电气 | 5.95 | 66.81 | -0.05 | -0.83% | 251520 | 15060.37 | 0.20% | | 603987 | 康德莱 | 7.12 | 14.12 | -0.06 | -0.84% | 21500 | 1538.02 | 0.49% | | 600115 | 中国东航 | 3.49 | -13.17 | -0.03 | -0.85% | 824799.1 | 28765.39 | 0.48% | | 600816 | 建元信托 | 2.32 | 18.58 | -0.02 | -0.85% | 242817 | 5664.52 | 0.44% | | 600420 | 国药现代 | 8.00 | 23.77 | -0.07 | -0.87% | 46694 | 3753.61 | 0.39% | | 600639 | 浦东金桥 | 9.13 | 11.19 | -0.08 | -0.87% | 24369 | 2240.79 | 0.29% | | 605128 | 上海沿浦 | 20.81 | 32.35 | -0.19 | -0.90% | 15274 | 3207.75 | 0.49% | | 600196 | 复星医药 | 22.60 | 17.17 | -0.21 | -0.92% | 76690 | 17399.89 | 0.36% | | 600850 | 电科数字 | 12.74 | 52.66 | -0.12 | -0.93% | 43362 | 5591.33 | 0.53% | | 600676 | 久事动娱 | 5.12 | -16.26 | -0.05 | -0.97% | 36025 | 1862.99 | 0.35% | | 600611 | 大众交通 | 4.05 | -34.55 | -0.04 | -0.98% | 308449 | 12531.96 | 1.97% | | 603881 | 数据港 | 20.11 | 124.17 | -0.20 | -0.98% | 119285 | 24431.68 | 1.38% | | 920187 | 通领科技 | 15.06 | 21.31 | -0.15 | -0.99% | 1841 | 280.3353 | 0.56% | | 688538 | 和辉光电 | 1.98 | -13.70 | -0.02 | -1.00% | 267114.8 | 5322.031 | 0.46% | | 603170 | 宝立食品 | 12.87 | 18.35 | -0.13 | -1.00% | 18810 | 2450.26 | 0.47% | | 603037 | 凯众股份 | 13.86 | 71.54 | -0.14 | -1.00% | 286618 | 41569.11 | 10.77% | | 002605 | 姚记科技 | 17.71 | 19.53 | -0.18 | -1.01% | 41834 | 7469.32 | 1.24% | | 603718 | *ST海利 | 2.95 | -6.18 | -0.03 | -1.01% | 27290 | 810.5 | 0.42% | | 600508 | 上海能源 | 8.64 | 28.96 | -0.09 | -1.03% | 73197 | 6394 | 0.72% | | 600210 | 紫江企业 | 6.65 | 12.22 | -0.07 | -1.04% | 145780 | 9788.631 | 0.96% | | 300380 | 安硕信息 | 25.28 | 117.08 | -0.27 | -1.06% | 9689 | 2482.1 | 0.74% | | 002178 | 延华智能 | 4.65 | -785.90 | -0.05 | -1.06% | 111287 | 5224.15 | 1.56% | | 601696 | 中银证券 | 10.18 | 23.75 | -0.11 | -1.07% | 99051 | 10146.51 | 0.36% | | 603232 | 格尔软件 | 13.81 | -32.14 | -0.15 | -1.07% | 44420 | 6179.7 | 1.92% | | 688018 | 乐鑫科技 | 159.48 | 39.62 | -1.82 | -1.13% | 99714.72 | 162080.7 | 5.96% | | 600623 | 华谊集团 | 7.88 | 16.97 | -0.09 | -1.13% | 51873 | 4124.81 | 0.28% | | 300230 | 永利股份 | 4.37 | 18.93 | -0.05 | -1.13% | 47968 | 2111.09 | 0.76% | | 600679 | 上海凤凰 | 10.41 | 115.32 | -0.12 | -1.14% | 15194 | 1593.07 | 0.44% | | 600650 | 锦江在线 | 10.36 | 41.87 | -0.12 | -1.15% | 27500 | 2871.11 | 0.70% | | 688212 | 澳华内镜 | 27.42 | -121.85 | -0.32 | -1.15% | 10497.98 | 2921.708 | 0.78% | | 688615 | 合合信息 | 92.73 | 35.74 | -1.10 | -1.17% | 28234.16 | 26517.29 | 2.06% | | 301173 | 毓恬冠佳 | 27.73 | 15.88 | -0.33 | -1.18% | 3243 | 908.26 | 1.05% | | 601616 | 广电电气 | 3.35 | -53.56 | -0.04 | -1.18% | 50184 | 1698.39 | 0.59% | | 688158 | 优刻得 | 28.31 | 376.97 | -0.34 | -1.19% | 105551.5 | 30550.66 | 2.57% | | 600320 | 振华重工 | 4.13 | 22.33 | -0.05 | -1.20% | 172624 | 7222.43 | 0.52% | | 600732 | 爱旭股份 | 12.38 | -13.10 | -0.15 | -1.20% | 295221 | 36955.88 | 1.40% | | 600841 | 动力新科 | 4.90 | 2.05 | -0.06 | -1.21% | 62236 | 3086.52 | 0.60% | | 300590 | 移为通信 | 8.97 | 36.99 | -0.11 | -1.21% | 54119 | 4904.75 | 1.51% | | 300627 | 华测导航 | 20.32 | 28.75 | -0.25 | -1.22% | 47085 | 9690.52 | 0.72% | | 600835 | 上海机电 | 16.84 | 24.89 | -0.21 | -1.23% | 48214 | 8278.79 | 0.60% | | 688578 | 艾力斯 | 82.04 | 12.70 | -1.03 | -1.24% | 25140.61 | 20823.6 | 0.56% | | 688126 | 沪硅产业 | 20.49 | -42.20 | -0.26 | -1.25% | 345624.7 | 71999.02 | 1.21% | | 300226 | 上海钢联 | 15.74 | 27.65 | -0.20 | -1.25% | 32248 | 5137.51 | 0.88% | | 601866 | 中远海发 | 2.32 | 17.66 | -0.03 | -1.28% | 346997 | 8103.18 | 0.36% | | 300017 | 网宿科技 | 15.36 | 50.40 | -0.20 | -1.29% | 551431 | 85870.19 | 2.33% | | 603009 | 北特科技 | 50.99 | 135.92 | -0.67 | -1.30% | 66023 | 34203.57 | 1.91% | | 603196 | 璞源材料 | 15.21 | 70.25 | -0.20 | -1.30% | 15101 | 2334.95 | 0.64% | | 601611 | 中国核建 | 8.99 | 27.29 | -0.12 | -1.32% | 78477 | 7112.09 | 0.26% | | 300462 | ST华铭 | 10.46 | -21.79 | -0.14 | -1.32% | 2815 | 296.43 | 0.20% | | 600081 | 东风科技 | 9.60 | 47.09 | -0.13 | -1.34% | 16660 | 1617.11 | 0.37% | | 600824 | 益民集团 | 3.69 | -76.73 | -0.05 | -1.34% | 104409 | 3859.72 | 0.99% | | 603868 | 飞科电器 | 35.32 | 26.21 | -0.48 | -1.34% | 9703 | 3430.97 | 0.22% | | 688366 | 昊海生科 | 28.64 | 59.98 | -0.39 | -1.34% | 3795.53 | 1094.202 | 0.20% | | 600620 | 天宸股份 | 3.66 | -356.31 | -0.05 | -1.35% | 52407 | 1934.06 | 0.76% | | 603207 | 小方制药 | 21.95 | 18.39 | -0.30 | -1.35% | 6900 | 1529.17 | 1.26% | | 600834 | 申通地铁 | 7.25 | 49.77 | -0.10 | -1.36% | 6686 | 488.62 | 0.14% | | 603020 | 爱普股份 | 10.14 | 52.22 | -0.14 | -1.36% | 38826 | 3999.59 | 1.03% | | 605050 | 福然德 | 9.37 | 12.26 | -0.13 | -1.37% | 11932 | 1125.87 | 0.24% | | 600848 | 上海临港 | 7.87 | 24.21 | -0.11 | -1.38% | 32891 | 2602.7 | 0.14% | | 600827 | 百联股份 | 7.64 | 11.00 | -0.11 | -1.42% | 79190 | 6094.4 | 0.49% | | 603650 | 彤程新材 | 47.58 | 55.12 | -0.69 | -1.43% | 113121 | 55822.36 | 1.84% | | 300067 | 安诺其 | 4.80 | 614.02 | -0.07 | -1.44% | 150045 | 7287.3 | 1.60% | | 601968 | 宝钢包装 | 4.08 | 21.63 | -0.06 | -1.45% | 37807 | 1553.29 | 0.30% | | 300286 | 安科瑞 | 18.22 | 23.30 | -0.27 | -1.46% | 17958 | 3303.42 | 0.87% | | 688213 | 思特威 | 103.56 | 39.83 | -1.54 | -1.47% | 33827.45 | 35649.15 | 1.05% | | 601828 | 美凯龙 | 1.96 | -0.42 | -0.03 | -1.51% | 247229 | 4867.61 | 0.68% | | 688590 | 新致软件 | 10.38 | -15.45 | -0.16 | -1.52% | 36467.47 | 3849.633 | 1.30% | | 603153 | 上海建科 | 12.93 | 14.13 | -0.20 | -1.52% | 15100 | 1969.1 | 0.37% | | 300272 | 开能健康 | 5.15 | -74.33 | -0.08 | -1.53% | 27573 | 1433.61 | 0.60% | | 300180 | 华峰超纤 | 3.83 | -348.57 | -0.06 | -1.54% | 114292 | 4443.11 | 0.67% | | 600626 | 申达股份 | 3.82 | 56.25 | -0.06 | -1.55% | 130957 | 5034.45 | 0.99% | | 300253 | 卫宁健康 | 6.76 | -39.89 | -0.11 | -1.60% | 302816 | 20728.3 | 1.63% | | 605222 | 起帆电缆 | 20.22 | 38.59 | -0.33 | -1.61% | 217008 | 45503.27 | 5.26% | | 002195 | 岩山科技 | 5.50 | -312.48 | -0.09 | -1.61% | 527688 | 29354.27 | 0.94% | | 002346 | 柘中股份 | 14.02 | 16.45 | -0.23 | -1.61% | 16370 | 2320.59 | 0.37% | | 301315 | 威士顿 | 38.73 | 178.22 | -0.64 | -1.63% | 7072 | 2802.05 | 0.88% | | 603226 | 菲林格尔 | 26.56 | -93.30 | -0.44 | -1.63% | 30678 | 8435.391 | 0.86% | | 301289 | 国缆检测 | 41.35 | 32.20 | -0.69 | -1.64% | 2286 | 959.82 | 0.29% | | 601026 | 道生天合 | 11.36 | 43.35 | -0.19 | -1.65% | 16971 | 1956.79 | 0.50% | | 300915 | 海融科技 | 23.91 | -1577.30 | -0.40 | -1.65% | 6600 | 1588.94 | 1.15% | | 600604 | 市北高新 | 4.17 | -32.54 | -0.07 | -1.65% | 54297 | 2277.29 | 0.39% | | 603022 | 新通联 | 8.31 | 25.90 | -0.14 | -1.66% | 20039 | 1681.34 | 1.00% | | 603211 | 晋拓股份 | 18.91 | 119.88 | -0.32 | -1.66% | 43288 | 8389.05 | 1.59% | | 002252 | 上海莱士 | 4.68 | 28.43 | -0.08 | -1.68% | 254612 | 12018.16 | 0.39% | | 688110 | 东芯股份 | 54.57 | 24.92 | -0.94 | -1.69% | 313819.7 | 180659.1 | 4.77% | | 920112 | 巴兰仕 | 13.34 | 14.06 | -0.23 | -1.69% | 1359 | 182.9665 | 0.18% | | 002454 | 松芝股份 | 4.63 | 20.98 | -0.08 | -1.70% | 55037 | 2579.6 | 0.63% | | 300511 | 雪榕生物 | 4.04 | 57.86 | -0.07 | -1.70% | 86461 | 3535.49 | 1.52% | | 688608 | 恒玄科技 | 125.02 | 96.17 | -2.18 | -1.71% | 55570.88 | 70863.97 | 2.35% | | 603197 | 保隆科技 | 26.87 | 21.58 | -0.47 | -1.72% | 33701 | 9232.3 | 1.60% | | 603214 | 爱婴室 | 12.93 | 21.55 | -0.23 | -1.75% | 14272 | 1863.35 | 1.03% | | 002028 | 思源电气 | 111.20 | 26.04 | -1.99 | -1.76% | 72274 | 82253.46 | 1.17% | | 688592 | 司南导航 | 19.46 | 778.24 | -0.35 | -1.77% | 7220.56 | 1437.155 | 1.30% | | 300963 | 中洲特材 | 9.38 | 115.58 | -0.17 | -1.78% | 24237 | 2313.97 | 0.71% | | 603006 | 联明股份 | 10.99 | 22.51 | -0.20 | -1.79% | 26616 | 2964.08 | 1.05% | | 603960 | 克来机电 | 14.25 | -5421.40 | -0.26 | -1.79% | 27708 | 4021.42 | 1.06% | | 603729 | ST龙韵 | 11.49 | -13.53 | -0.21 | -1.79% | 9829 | 1143.62 | 1.07% | | 603619 | 中曼石油 | 18.47 | 25.40 | -0.34 | -1.81% | 108380 | 20447.6 | 2.34% | | 603648 | 畅联股份 | 8.69 | 25.03 | -0.16 | -1.81% | 10367 | 908.36 | 0.29% | | 603350 | 安乃达 | 27.61 | 39.73 | -0.51 | -1.81% | 9549 | 2690.56 | 2.16% | | 300222 | 科大智能 | 8.11 | 75.61 | -0.15 | -1.82% | 69003 | 5702.35 | 1.07% | | 603329 | 上海雅仕 | 9.16 | 15.77 | -0.17 | -1.82% | 22123 | 2046.32 | 1.07% | | 688335 | 复洁科技 | 14.38 | -213.89 | -0.27 | -1.84% | 11069.71 | 1622.242 | 0.75% | | 600675 | 中华企业 | 2.13 | -19.23 | -0.04 | -1.84% | 191029 | 4105.96 | 0.32% | | 300129 | 泰胜风能 | 6.39 | 885.61 | -0.12 | -1.84% | 70750 | 4604.99 | 0.98% | | 688680 | 海优新材 | 33.95 | -9.59 | -0.64 | -1.85% | 12154.94 | 4172.782 | 1.25% | | 601872 | 招商轮船 | 15.38 | 8.45 | -0.29 | -1.85% | 621246 | 97358.66 | 0.77% | | 600315 | 上海家化 | 16.38 | 16.47 | -0.31 | -1.86% | 66100 | 10930.86 | 0.98% | | 600170 | 上海建工 | 2.09 | 21.60 | -0.04 | -1.88% | 586334 | 12351.9 | 0.66% | | 603659 | 璞泰来 | 19.72 | 14.34 | -0.38 | -1.89% | 104801 | 20990.93 | 0.49% | | 603062 | 麦加芯彩 | 31.10 | 28.48 | -0.60 | -1.89% | 3977 | 1259.02 | 1.04% | | 300039 | 上海凯宝 | 4.66 | 20.74 | -0.09 | -1.89% | 68095 | 3206.17 | 0.74% | | 600833 | 第一医药 | 9.29 | 66.04 | -0.18 | -1.90% | 36800 | 3489.02 | 1.65% | | 301024 | 霍普股份 | 27.18 | -20.92 | -0.53 | -1.91% | 5885 | 1628.75 | 0.96% | | 600026 | 中远海能 | 16.39 | 10.30 | -0.32 | -1.92% | 295732 | 49573.45 | 0.77% | | 688373 | 盟科药业 | 5.11 | -34.98 | -0.10 | -1.92% | 87754.61 | 4562.146 | 1.34% | | 688370 | 丛麟科技 | 23.80 | 70.64 | -0.47 | -1.94% | 3511.58 | 844.6288 | 0.26% | | 688391 | 钜泉科技 | 24.08 | 120.19 | -0.48 | -1.95% | 7933.86 | 1950.103 | 0.69% | | 002184 | 海得控制 | 10.00 | -54.12 | -0.20 | -1.96% | 53934 | 5467.47 | 2.17% | | 688065 | 凯赛生物 | 36.99 | 41.88 | -0.74 | -1.96% | 17893.63 | 6705.49 | 0.31% | | 920139 | 华岭股份 | 13.46 | -108.76 | -0.27 | -1.97% | 32233 | 4458.581 | 1.24% | | 002401 | 中远海科 | 11.45 | 92.09 | -0.23 | -1.97% | 26060 | 3012.05 | 0.70% | | 688098 | 申联生物 | 6.94 | -90.85 | -0.14 | -1.98% | 14954.41 | 1056.729 | 0.36% | | 600072 | 中船科技 | 8.39 | -4.13 | -0.17 | -1.99% | 93441 | 7938.48 | 0.86% | | 300245 | ST天玑 | 4.92 | -24.20 | -0.10 | -1.99% | 35336 | 1764.59 | 1.20% | | 300061 | 旗天科技 | 7.33 | -48.80 | -0.15 | -2.01% | 234054 | 17480.08 | 3.84% | | 600655 | 豫园股份 | 4.38 | -4.02 | -0.09 | -2.01% | 114027 | 5026.07 | 0.29% | | 920961 | 创远信科 | 19.30 | -102.98 | -0.40 | -2.03% | 10991 | 2150.33 | 0.98% | | 603956 | 威派格 | 7.23 | -14.99 | -0.15 | -2.03% | 123498 | 9057.05 | 2.17% | | 603275 | 众辰科技 | 35.59 | 29.11 | -0.74 | -2.04% | 17964 | 6536.77 | 4.00% | | 600094 | 大名城 | 4.32 | -66.47 | -0.09 | -2.04% | 215461 | 9294.431 | 1.01% | | 002568 | 百润股份 | 16.32 | 22.66 | -0.34 | -2.04% | 81931 | 13491.02 | 1.08% | | 300947 | 德必集团 | 13.44 | -35.24 | -0.28 | -2.04% | 13446 | 1827.03 | 0.89% | | 605151 | 西上海 | 16.01 | 55.49 | -0.34 | -2.08% | 8070 | 1308.88 | 0.60% | | 300398 | 飞凯材料 | 29.09 | 32.12 | -0.62 | -2.09% | 227913 | 68399.26 | 4.02% | | 300609 | 汇纳科技 | 20.59 | -19.23 | -0.44 | -2.09% | 14856 | 3122.91 | 1.24% | | 600597 | 光明乳业 | 6.55 | -119.42 | -0.14 | -2.09% | 135152 | 8931.95 | 0.98% | | 603325 | 博隆技术 | 53.32 | 23.20 | -1.14 | -2.09% | 2968 | 1599.02 | 0.87% | | 301156 | 美农生物 | 10.28 | 45.27 | -0.22 | -2.10% | 17311 | 1796.26 | 1.46% | | 600692 | 亚通股份 | 5.60 | 37.37 | -0.12 | -2.10% | 37795 | 2139.97 | 1.48% | | 603579 | 荣泰健康 | 13.93 | 25.27 | -0.30 | -2.11% | 21823 | 3080.52 | 1.09% | | 600097 | 开创国际 | 8.66 | -156.92 | -0.19 | -2.15% | 35767 | 3139.45 | 1.48% | | 002527 | 新时达 | 10.42 | -172.97 | -0.23 | -2.16% | 54530 | 5790.44 | 0.98% | | 600618 | 氯碱化工 | 8.60 | 14.24 | -0.19 | -2.16% | 24906 | 2178.35 | 0.33% | | 688131 | 皓元医药 | 93.47 | 63.89 | -2.07 | -2.17% | 23695.83 | 22348.16 | 1.11% | | 600171 | 上海贝岭 | 19.74 | 64.55 | -0.44 | -2.18% | 66620 | 13382.71 | 0.94% | | 600616 | 金枫酒业 | 4.02 | -1018.36 | -0.09 | -2.19% | 81832 | 3323.42 | 1.22% | | 603324 | 盛剑科技 | 19.98 | -15.26 | -0.45 | -2.20% | 16208 | 3316.52 | 1.11% | | 600663 | 陆家嘴 | 7.08 | 23.97 | -0.16 | -2.21% | 88914 | 6361.1 | 0.23% | | 603690 | 至纯科技 | 18.91 | -6.79 | -0.43 | -2.22% | 109543 | 21243.53 | 2.86% | | 300236 | 上海新阳 | 75.61 | 56.16 | -1.73 | -2.24% | 47452 | 37042.43 | 1.70% | | 002451 | 摩恩电气 | 6.54 | 297.58 | -0.15 | -2.24% | 35872 | 2380.52 | 0.82% | | 603728 | 鸣志电器 | 56.54 | 212.43 | -1.30 | -2.25% | 52610 | 30316.03 | 1.26% | | 600638 | 新黄浦 | 4.33 | 26.07 | -0.10 | -2.26% | 48510 | 2124.8 | 0.72% | | 688602 | 康鹏科技 | 6.02 | -24.40 | -0.14 | -2.27% | 28058.99 | 1721.331 | 0.54% | | 300493 | 润欣科技 | 13.30 | 81.07 | -0.31 | -2.28% | 210315 | 28642.24 | 4.11% | | 603681 | 永冠新材 | 14.71 | 25.73 | -0.35 | -2.32% | 25246 | 3776.94 | 1.06% | | 002269 | 美邦服饰 | 1.24 | -11.70 | -0.03 | -2.36% | 285655 | 3589.79 | 1.14% | | 600530 | ST交昂 | 4.94 | -226.57 | -0.12 | -2.37% | 101659 | 5118.86 | 1.31% | | 600689 | 上海三毛 | 11.09 | 167.22 | -0.27 | -2.38% | 15609 | 1759.63 | 1.03% | | 001266 | 宏英智能 | 35.19 | 74.49 | -0.86 | -2.39% | 25478 | 9234.351 | 4.38% | | 920541 | 铁大科技 | 8.47 | 15.07 | -0.21 | -2.42% | 2069 | 177.0898 | 0.23% | | 688584 | 上海合晶 | 19.35 | 186.45 | -0.48 | -2.42% | 58378.93 | 11659.72 | 1.70% | | 600622 | 光大嘉宝 | 2.01 | -2.58 | -0.05 | -2.43% | 139749 | 2846.21 | 0.93% | | 688691 | 灿芯股份 | 54.07 | -51.95 | -1.35 | -2.44% | 68238.7 | 38742.07 | 9.35% | | 300551 | 古鳌科技 | 9.16 | 15.66 | -0.23 | -2.45% | 43327 | 4045.46 | 1.32% | | 300008 | 天海防务 | 5.57 | 29.80 | -0.14 | -2.45% | 193963 | 11007.64 | 1.12% | | 300899 | 上海凯鑫 | 24.22 | -591.29 | -0.61 | -2.46% | 4762 | 1176.86 | 1.10% | | 002324 | 普利特 | 9.12 | 69.98 | -0.23 | -2.46% | 379038 | 35112.67 | 4.88% | | 603236 | 移远通信 | 83.10 | 25.67 | -2.10 | -2.46% | 128131 | 108201.4 | 3.15% | | 002328 | 新朋股份 | 6.31 | 15.49 | -0.16 | -2.47% | 99226 | 6369.09 | 1.76% | | 688012 | 中微公司 | 246.30 | 46.86 | -6.25 | -2.47% | 148326.8 | 376314.6 | 1.57% | | 600635 | 大众公用 | 3.94 | 58.52 | -0.10 | -2.48% | 327580 | 13225.05 | 1.35% | | 002022 | 科华生物 | 5.11 | -4.12 | -0.13 | -2.48% | 42066 | 2169.84 | 0.82% | | 688230 | 芯导科技 | 53.97 | 42.98 | -1.38 | -2.49% | 10331.6 | 5666.455 | 0.88% | | 688220 | 翱捷科技 | 104.80 | 148.29 | -2.70 | -2.51% | 64771.06 | 70118.33 | 1.55% | | 002706 | 良信股份 | 8.13 | 44.34 | -0.21 | -2.52% | 146005 | 12016.74 | 1.60% | | 603012 | 创力集团 | 7.74 | 43.73 | -0.20 | -2.52% | 73773 | 5801.53 | 1.14% | | 688180 | 君实生物 | 30.02 | -71.90 | -0.78 | -2.53% | 54304.03 | 16527.95 | 0.71% | | 688505 | 复旦张江 | 6.89 | -69.28 | -0.18 | -2.55% | 33505.48 | 2339.578 | 0.47% | | 301499 | 维科精密 | 22.96 | 61.20 | -0.60 | -2.55% | 11943 | 2817.1 | 0.86% | | 920504 | 博迅生物 | 15.89 | 37.70 | -0.42 | -2.58% | 1425 | 229.2247 | 0.86% | | 001396 | 誉帆科技 | 27.33 | 32.03 | -0.73 | -2.60% | 10273 | 2858.37 | 4.52% | | 301161 | 唯万密封 | 24.32 | 24.03 | -0.65 | -2.60% | 18715 | 4672.8 | 2.42% | | 603633 | 徕木股份 | 6.36 | -11.03 | -0.17 | -2.60% | 82179 | 5355.07 | 1.93% | | 300327 | 中颖电子 | 22.07 | 86.21 | -0.59 | -2.60% | 53269 | 12042.53 | 1.57% | | 300126 | 锐奇股份 | 5.59 | -21.89 | -0.15 | -2.61% | 31422 | 1786.59 | 1.49% | | 301001 | 凯淳股份 | 23.10 | -178.78 | -0.62 | -2.61% | 8246 | 1945.08 | 1.62% | | 603730 | 岱美股份 | 9.93 | 25.53 | -0.27 | -2.65% | 345797 | 35717.51 | 1.61% | | 600748 | 上实发展 | 3.31 | -19.92 | -0.09 | -2.65% | 79562 | 2665.29 | 0.43% | | 600500 | 中化国际 | 4.01 | -10.07 | -0.11 | -2.67% | 323715 | 13171.37 | 0.90% | | 603121 | 华培动力 | 12.35 | -42.47 | -0.34 | -2.68% | 130992 | 16505.81 | 3.87% | | 300170 | 汉得信息 | 14.08 | 72.98 | -0.39 | -2.70% | 339207 | 48775.22 | 3.40% | | 603192 | 汇得科技 | 18.58 | 45.81 | -0.52 | -2.72% | 15037 | 2839.81 | 0.91% | | 600819 | 耀皮玻璃 | 4.99 | 89.81 | -0.14 | -2.73% | 41305 | 2085.57 | 0.52% | | 603895 | 天永智能 | 24.56 | 218.46 | -0.69 | -2.73% | 13263 | 3330.42 | 1.23% | | 600621 | 华鑫股份 | 12.41 | 20.32 | -0.35 | -2.74% | 158434 | 19926.1 | 1.49% | | 688217 | 睿昂基因 | 20.91 | -17.89 | -0.59 | -2.74% | 5768.11 | 1231.286 | 1.03% | | 603030 | 全筑股份 | 1.77 | -10.93 | -0.05 | -2.75% | 209793 | 3759.66 | 1.59% | | 600708 | 光明地产 | 2.46 | -1.48 | -0.07 | -2.77% | 84348 | 2101.66 | 0.38% | | 688479 | 友车科技 | 26.26 | 137.71 | -0.75 | -2.78% | 8688.84 | 2306.728 | 0.43% | | 301037 | 保立佳 | 11.05 | -11.44 | -0.32 | -2.81% | 16904 | 1907.87 | 2.49% | | 603790 | 雅运股份 | 21.26 | 34.42 | -0.62 | -2.83% | 11062 | 2391.93 | 0.58% | | 603068 | 博通集成 | 36.75 | 82.99 | -1.08 | -2.85% | 63717 | 24046.26 | 4.20% | | 688133 | 泰坦科技 | 17.28 | -27.53 | -0.51 | -2.87% | 21050.71 | 3727.494 | 1.28% | | 300153 | 科泰电源 | 22.34 | 44.31 | -0.66 | -2.87% | 70273 | 16019.08 | 2.21% | | 688193 | 仁度生物 | 43.01 | 77.24 | -1.29 | -2.91% | 3020.76 | 1327.154 | 0.75% | | 002162 | 悦心健康 | 3.66 | 447.46 | -0.11 | -2.92% | 105601 | 3921.12 | 1.15% | | 920346 | 威贸电子 | 13.91 | 25.53 | -0.42 | -2.93% | 2929 | 414.8083 | 0.65% | | 688801 | 燧原科技 | 542.30 | -226.55 | -16.58 | -2.97% | 35020.42 | 195690.8 | 19.56% | | 300890 | 翔丰华 | 25.50 | 24.95 | -0.78 | -2.97% | 30815 | 8000.55 | 2.83% | | 688091 | 上海谊众 | 35.88 | 106.42 | -1.10 | -2.97% | 12197.99 | 4477.262 | 0.59% | | 688682 | 霍莱沃 | 28.65 | -150.08 | -0.88 | -2.98% | 12301.56 | 3619.023 | 1.21% | | 300225 | 金力泰 | 7.16 | 196.15 | -0.22 | -2.98% | 65475 | 4776.71 | 1.39% | | 603580 | 艾艾精工 | 56.61 | 196.09 | -1.74 | -2.98% | 13002 | 7510.37 | 1.00% | | 688107 | 安路科技 | 25.05 | -58.37 | -0.77 | -2.98% | 37925.98 | 9842.271 | 0.95% | | 301151 | 冠龙节能 | 15.59 | 51.07 | -0.48 | -2.99% | 15066 | 2394.17 | 0.89% | | 688385 | 复旦微电 | 50.66 | 43.35 | -1.58 | -3.02% | 79740.82 | 41495.64 | 1.48% | | 002669 | 康达新材 | 10.90 | 31.77 | -0.34 | -3.02% | 46664 | 5180.42 | 1.54% | | 603418 | 友升股份 | 41.35 | 16.07 | -1.29 | -3.03% | 16461 | 6970.89 | 1.87% | | 600649 | 城投控股 | 3.46 | -54.06 | -0.11 | -3.08% | 116516 | 4100.55 | 0.47% | | 002561 | 徐家汇 | 6.89 | -63.56 | -0.22 | -3.09% | 67632 | 4703.29 | 1.63% | | 600818 | ST中路 | 7.49 | -42.90 | -0.24 | -3.10% | 29438 | 2215.04 | 1.24% | | 600490 | 鹏欣资源 | 5.25 | 14.57 | -0.17 | -3.14% | 172563 | 9278.75 | 0.87% | | 603683 | 晶华新材 | 17.13 | 50.70 | -0.56 | -3.17% | 167691 | 29601.11 | 5.81% | | 688099 | 晶晨股份 | 95.36 | 27.48 | -3.14 | -3.19% | 89964.42 | 88131.34 | 2.13% | | 301563 | 云汉芯城 | 93.10 | 21.28 | -3.08 | -3.20% | 21802 | 20684.56 | 4.04% | | 688063 | 派能科技 | 35.29 | 86.59 | -1.17 | -3.21% | 34557.89 | 12465.75 | 1.41% | | 688593 | 新相微 | 26.27 | 1440.65 | -0.88 | -3.24% | 55925.77 | 15172.77 | 1.22% | | 600846 | 同济科技 | 8.95 | 22.81 | -0.30 | -3.24% | 36853 | 3385.59 | 0.59% | | 920300 | 辰光医疗 | 8.58 | -11.92 | -0.29 | -3.27% | 11088 | 967.9901 | 1.68% | | 600503 | 华丽家族 | 2.06 | -47.51 | -0.07 | -3.29% | 225038 | 4706.32 | 1.40% | | 603131 | 上海沪工 | 15.75 | -1147.21 | -0.54 | -3.31% | 290120 | 47927.38 | 8.61% | | 688596 | 正帆科技 | 53.01 | 50.01 | -1.82 | -3.32% | 202615.4 | 111546.4 | 6.38% | | 601595 | 上海电影 | 40.75 | -2279.19 | -1.40 | -3.32% | 349935 | 147015.2 | 7.81% | | 920414 | 欧普泰 | 7.56 | -20.68 | -0.26 | -3.32% | 23299 | 1791.243 | 4.23% | | 688082 | 盛美上海 | 206.70 | 83.56 | -7.14 | -3.34% | 41359.07 | 88712.32 | 0.86% | | 600151 | 航天机电 | 8.10 | -43.65 | -0.28 | -3.34% | 126603 | 10527.35 | 0.88% | | 688591 | 泰凌微 | 30.02 | 63.06 | -1.05 | -3.38% | 34485.37 | 10686.2 | 1.76% | | 600843 | 上工申贝 | 7.13 | -23.02 | -0.25 | -3.39% | 82950 | 6038.52 | 1.77% | | 688247 | 宣泰医药 | 7.94 | 198.86 | -0.28 | -3.41% | 71522.45 | 5888.078 | 1.58% | | 002158 | 汉钟精机 | 22.02 | 24.44 | -0.78 | -3.42% | 66081 | 14943.46 | 1.24% | | 603378 | *ST亚士 | 3.63 | -1.08 | -0.13 | -3.46% | 52491 | 1920.91 | 1.22% | | 002825 | 纳尔股份 | 8.82 | 46.24 | -0.32 | -3.50% | 53788 | 4868 | 2.09% | | 688317 | 之江生物 | 15.98 | -48.07 | -0.58 | -3.50% | 11273.13 | 1833.617 | 0.59% | | 002058 | 紫竹高科 | 20.32 | 105.46 | -0.74 | -3.51% | 57642 | 11952.58 | 4.02% | | 300762 | 上海瀚讯 | 23.04 | -59.81 | -0.84 | -3.52% | 132869 | 31741.28 | 2.12% | | 301257 | 普蕊斯 | 33.93 | 90.41 | -1.24 | -3.53% | 16810 | 5780.58 | 2.23% | | 605136 | 丽人丽妆 | 8.48 | -203.18 | -0.31 | -3.53% | 93970 | 8081.55 | 2.35% | | 688653 | 康希通信 | 11.93 | 113.20 | -0.44 | -3.56% | 72324.55 | 8906.351 | 2.29% | | 688160 | 步科股份 | 101.95 | 94.54 | -3.82 | -3.61% | 18701.51 | 19771.89 | 2.05% | | 601702 | 华峰铝业 | 12.07 | 10.64 | -0.46 | -3.67% | 72420 | 8895.391 | 0.73% | | 605186 | 健麾信息 | 20.63 | 98.84 | -0.79 | -3.69% | 7859 | 1659.97 | 0.58% | | 603057 | 紫燕食品 | 16.16 | 38.88 | -0.62 | -3.69% | 18033 | 2966.61 | 0.44% | | 603341 | 龙旗科技 | 36.09 | 37.56 | -1.39 | -3.71% | 97088 | 36157.09 | 3.63% | | 688155 | 先惠技术 | 45.53 | 14.01 | -1.76 | -3.72% | 11518.38 | 5369.412 | 0.90% | | 688163 | 赛伦生物 | 29.87 | 63.82 | -1.16 | -3.74% | 4659.69 | 1429.571 | 0.43% | | 600648 | 外高桥 | 8.37 | 12.05 | -0.33 | -3.79% | 29525 | 2520.12 | 0.25% | | 301228 | 实朴检测 | 40.12 | -85.80 | -1.61 | -3.86% | 9818 | 4065.43 | 0.82% | | 300802 | 矩子科技 | 19.08 | 55.02 | -0.77 | -3.88% | 29295 | 5752.26 | 1.45% | | 688179 | 阿拉丁 | 14.78 | 37.56 | -0.60 | -3.90% | 74507.45 | 11305.98 | 2.05% | | 600822 | 上海物贸 | 8.58 | 184.96 | -0.35 | -3.92% | 52031 | 4554.03 | 1.31% | | 301419 | 阿莱德 | 37.17 | 102.29 | -1.53 | -3.95% | 32488 | 12376.72 | 2.90% | | 688484 | 南芯科技 | 29.25 | -302.69 | -1.23 | -4.04% | 41768.85 | 12652.74 | 0.97% | | 603682 | 锦和商管 | 7.95 | -21.43 | -0.34 | -4.10% | 81127 | 6532.59 | 1.72% | | 603886 | 元祖股份 | 12.65 | 33.10 | -0.55 | -4.17% | 30840 | 4004.86 | 1.29% | | 301099 | 雅创电子 | 36.95 | 15.58 | -1.61 | -4.18% | 47865 | 18280.26 | 4.16% | | 688718 | 唯赛勃 | 12.84 | 37.46 | -0.56 | -4.18% | 20857.66 | 2737.122 | 1.20% | | 688382 | 益方生物 | 13.28 | -20.30 | -0.58 | -4.18% | 106577.2 | 14528.1 | 1.84% | | 601231 | 环旭电子 | 18.30 | 20.55 | -0.80 | -4.19% | 169950 | 31930.26 | 0.71% | | 688521 | 芯原股份 | 111.51 | -55.83 | -4.92 | -4.23% | 201548.7 | 237272.9 | 3.83% | | 301046 | 能辉科技 | 26.96 | -78.21 | -1.19 | -4.23% | 68719 | 19182.05 | 5.28% | | 300378 | 鼎捷数智 | 36.88 | 32.17 | -1.64 | -4.26% | 134208 | 51000.45 | 4.98% | | 301525 | 儒竞科技 | 42.21 | 116.39 | -1.90 | -4.31% | 20270 | 8859.42 | 2.81% | | 600630 | 龙头股份 | 7.05 | 71.30 | -0.32 | -4.34% | 304544 | 21678.42 | 7.17% | | 603108 | 润达医疗 | 9.64 | -10.43 | -0.44 | -4.37% | 166259 | 16349.75 | 2.75% | | 605598 | 上海港湾 | 26.20 | -82.05 | -1.20 | -4.38% | 111659 | 29942.77 | 4.64% | | 300483 | 首华燃气 | 18.35 | 13.87 | -0.85 | -4.43% | 116419 | 21914.88 | 3.03% | | 300257 | 开山股份 | 12.95 | 34.81 | -0.60 | -4.43% | 91660 | 12146.71 | 0.96% | | 301166 | 优宁维 | 28.70 | -159.61 | -1.34 | -4.46% | 19100 | 5596.17 | 3.39% | | 002565 | 顺灏股份 | 9.54 | -724.12 | -0.45 | -4.50% | 1706326 | 173118 | 16.10% | | 688392 | 骄成超声 | 110.44 | 71.13 | -5.22 | -4.51% | 24673.66 | 28404.37 | 2.13% | | 300613 | 富瀚微 | 79.05 | 21.97 | -3.74 | -4.52% | 172619 | 141136.4 | 7.85% | | 002278 | 神开股份 | 7.18 | 78.58 | -0.34 | -4.52% | 213687 | 15684.05 | 5.96% | | 688031 | 星环科技 | 69.64 | -50.36 | -3.39 | -4.64% | 29894.49 | 21693.58 | 2.47% | | 688071 | 华依科技 | 42.32 | -159.91 | -2.18 | -4.90% | 79262.07 | 35211.04 | 9.35% | | 600851 | 海欣股份 | 8.50 | 53.72 | -0.44 | -4.92% | 95482 | 8356.5 | 1.29% | | 300171 | 东富龙 | 12.86 | 37.21 | -0.67 | -4.95% | 114290 | 14973.86 | 2.01% | | 600278 | 东方创业 | 7.09 | 31.27 | -0.37 | -4.96% | 441003 | 31403.03 | 5.12% | | 688062 | 迈威生物 | 20.43 | -8.69 | -1.07 | -4.98% | 58222.26 | 12217.85 | 1.46% | | 300642 | 透景生命 | 15.41 | 132.79 | -0.81 | -4.99% | 70493 | 11113.08 | 5.12% | | 600838 | 上海九百 | 11.58 | 100.88 | -0.61 | -5.00% | 668925 | 78650.21 | 16.69% | | 688073 | 毕得医药 | 63.86 | 29.62 | -3.38 | -5.03% | 28729.7 | 18724.85 | 3.16% | | 688336 | 三生国健 | 32.30 | 9.37 | -1.71 | -5.03% | 46637.48 | 15470.18 | 0.52% | | 600628 | 新世界 | 6.35 | 69.75 | -0.34 | -5.08% | 187142 | 12157.24 | 2.89% | | 301584 | 建发致新 | 18.32 | 26.47 | -1.00 | -5.18% | 29335 | 5529.85 | 1.23% | | 688061 | 灿瑞科技 | 40.60 | -115.53 | -2.23 | -5.21% | 17955.69 | 7581.074 | 1.56% | | 603200 | 上海洗霸 | 48.69 | -171.92 | -2.69 | -5.24% | 92134 | 46011.78 | 5.25% | | 603777 | 来伊份 | 13.72 | -26.44 | -0.76 | -5.25% | 158596 | 22722.81 | 4.74% | | 603083 | 剑桥科技 | 116.38 | 58.84 | -6.47 | -5.27% | 360303 | 436368.8 | 13.07% | | 301230 | 泓博医药 | 31.48 | 199.19 | -1.78 | -5.35% | 129841 | 42051.64 | 7.98% | | 301070 | 开勒股份 | 42.17 | -715.47 | -2.50 | -5.60% | 31965 | 13987.52 | 3.77% | | 301005 | 超捷股份 | 54.05 | -945.17 | -3.22 | -5.62% | 77664 | 44345 | 4.20% | | 300501 | 海顺新材 | 11.99 | -38.84 | -0.72 | -5.66% | 75504 | 9371.04 | 2.72% | | 688202 | 美迪西 | 75.47 | -219.74 | -4.63 | -5.78% | 39817.95 | 30830.18 | 2.96% | | 600272 | 开开实业 | 12.62 | 116.36 | -0.78 | -5.82% | 108326 | 13946.96 | 6.77% | | 688301 | 奕瑞科技 | 75.15 | 31.32 | -4.92 | -6.14% | 41963.59 | 32496.15 | 1.34% | | 688710 | 益诺思 | 88.13 | 158.71 | -5.80 | -6.17% | 19713.65 | 17731.05 | 2.13% | | 603330 | 天洋新材 | 9.71 | -17.36 | -0.64 | -6.18% | 868524 | 87533.5 | 20.07% | | 605289 | 罗曼股份 | 59.26 | 67.21 | -3.95 | -6.25% | 25030 | 15399.63 | 1.64% | | 600613 | 神奇制药 | 6.22 | 383.82 | -0.42 | -6.33% | 231313 | 14710.99 | 4.83% | | 688766 | 普冉股份 | 235.94 | 20.60 | -16.55 | -6.55% | 75812.36 | 187641.1 | 5.10% | | 688293 | 奥浦迈 | 64.27 | 222.59 | -4.56 | -6.63% | 38992.56 | 25601.1 | 3.08% | | 688008 | 澜起科技 | 152.01 | 48.31 | -10.88 | -6.68% | 242150.8 | 380890.9 | 2.12% | | 600601 | 方正科技 | 8.76 | 28.90 | -0.64 | -6.81% | 2150642 | 194065.8 | 5.16% | | 688603 | 天承科技 | 67.09 | 69.96 | -4.91 | -6.82% | 32020.6 | 22501.05 | 2.57% | | 603499 | 翔港科技 | 10.46 | 31.88 | -0.78 | -6.94% | 78974 | 8467.38 | 1.86% | | 301060 | 兰卫医学 | 9.77 | 95.53 | -0.73 | -6.95% | 171825 | 17213.37 | 4.77% | | 605339 | 南侨食品 | 13.59 | -241.74 | -1.03 | -7.05% | 62035 | 8542.66 | 1.46% | | 002636 | 金安国纪 | 60.38 | 21.42 | -4.80 | -7.36% | 336881 | 211449.3 | 4.65% | | 688123 | 聚辰股份 | 93.23 | 27.98 | -7.52 | -7.46% | 55976.45 | 54728.26 | 3.52% | | 300892 | 品渥食品 | 20.40 | -454.92 | -1.68 | -7.61% | 46436 | 9720.62 | 7.04% | | 603256 | 宏和科技 | 74.69 | 83.76 | -6.34 | -7.82% | 141123 | 109620.9 | 1.56% | | 688519 | 南亚新材 | 163.77 | 25.48 | -14.68 | -8.23% | 70989.75 | 122123.3 | 3.02% | | 688368 | 晶丰明源 | 91.19 | 70.66 | -8.71 | -8.72% | 54136.58 | 52385.89 | 3.59% | | 002506 | 协鑫集成 | 2.37 | -11.25 | -0.24 | -9.20% | 4869472 | 118175.4 | 8.33% | | 603122 | 合富中国 | 11.16 | -165.16 | -1.16 | -9.42% | 336498 | 38455.38 | 8.45% | | 600641 | 先导基电 | 33.12 | -219.14 | -3.54 | -9.66% | 1114994 | 390548.5 | 11.98% | | 600825 | 新华传媒 | 13.11 | 292.08 | -1.46 | -10.02% | 143775 | 18848.9 | 1.38% | | 688265 | 南模生物 | 45.21 | 284.31 | -5.55 | -10.93% | 25423.22 | 12051.08 | 3.26% |
|