|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大全能源(688303)新疆维吾尔自治区上涨家数:10下跌家数:49平均涨幅:-1.54%平均换手:3.29%总成交额:119.54亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.93 | -10.57 | +1.18 | +10.04% | 253024 | 31923.2 | 13.61% | | 001330 | 博纳影业 | 6.77 | -15.49 | +0.45 | +7.12% | 1901892 | 127341.6 | 16.36% | | 001258 | 立新能源 | 9.53 | 46.58 | +0.57 | +6.36% | 1241628 | 116014.6 | 13.30% | | 002100 | 天康生物 | 8.58 | -14.69 | +0.23 | +2.75% | 478131 | 41140.98 | 3.50% | | 600419 | 天润乳业 | 9.90 | 23.60 | +0.22 | +2.27% | 67103 | 6575.73 | 2.13% | | 605169 | 洪通燃气 | 13.80 | 17.29 | +0.25 | +1.85% | 247477 | 35249.29 | 8.77% | | 000415 | 渤海租赁 | 4.66 | 5.28 | +0.07 | +1.53% | 442888 | 20753.05 | 0.82% | | 603706 | 东方环宇 | 27.27 | 23.81 | +0.40 | +1.49% | 191541 | 53679.59 | 10.11% | | 600256 | 广汇能源 | 6.55 | 13.48 | +0.03 | +0.46% | 1065465 | 70966.29 | 1.67% | | 600581 | *ST八钢 | 2.30 | -1.89 | +0.01 | +0.44% | 37669 | 865.37 | 0.25% | | 600197 | 伊力特 | 9.25 | 32.28 | 0.00 | 0.00% | 29648 | 2746.77 | 0.63% | | 603080 | 新疆火炬 | 20.57 | 14.69 | -0.01 | -0.05% | 77317 | 16197 | 5.46% | | 600509 | 天富能源 | 6.53 | 37.94 | -0.01 | -0.15% | 81520 | 5381.27 | 0.59% | | 000617 | 中油资本 | 6.23 | 16.11 | -0.02 | -0.32% | 303483 | 18962.68 | 0.24% | | 000166 | 申万宏源 | 4.23 | 12.27 | -0.02 | -0.47% | 273584 | 11604.59 | 0.12% | | 600251 | 新疆冠农 | 9.00 | 12.72 | -0.06 | -0.66% | 35101 | 3173.85 | 0.45% | | 603393 | 新天然气 | 23.56 | 15.69 | -0.16 | -0.67% | 44403 | 10585.27 | 1.05% | | 300313 | 天山生物 | 10.38 | -224.38 | -0.08 | -0.76% | 202899 | 20783.17 | 10.28% | | 600089 | 特变电工 | 17.97 | 22.48 | -0.15 | -0.83% | 235886 | 42563.14 | 0.47% | | 300603 | 立昂技术 | 7.28 | -21.57 | -0.07 | -0.95% | 46845 | 3450.58 | 1.25% | | 600339 | 中油工程 | 2.98 | 141.12 | -0.03 | -1.00% | 299659 | 9015.96 | 0.54% | | 002092 | 中泰化学 | 3.85 | -320.59 | -0.04 | -1.03% | 168653 | 6546.4 | 0.65% | | 002207 | *ST准油 | 5.33 | -44.74 | -0.06 | -1.11% | 18450 | 989.41 | 0.71% | | 000972 | *ST中基 | 3.45 | -121.27 | -0.04 | -1.15% | 37077 | 1284.66 | 0.48% | | 600737 | 中粮糖业 | 11.98 | 23.97 | -0.15 | -1.24% | 198184 | 23922.37 | 0.93% | | 601121 | 宝地矿业 | 5.83 | 22.25 | -0.08 | -1.35% | 41174 | 2425.63 | 0.50% | | 000633 | 合金投资 | 4.69 | 374.54 | -0.07 | -1.47% | 33549 | 1598.97 | 0.87% | | 002532 | 天山铝业 | 11.13 | 6.52 | -0.18 | -1.59% | 328956 | 37122.16 | 0.80% | | 002524 | 光正眼科 | 3.61 | 624.23 | -0.06 | -1.63% | 68068 | 2478.25 | 1.34% | | 601069 | 西部黄金 | 22.27 | 15.57 | -0.38 | -1.68% | 114947 | 25901.29 | 1.30% | | 600075 | 新疆天业 | 3.85 | -22.96 | -0.07 | -1.79% | 45569 | 1773.26 | 0.27% | | 301301 | 川宁生物 | 7.64 | 34.80 | -0.14 | -1.80% | 44040 | 3395.55 | 0.71% | | 600084 | *ST尼雅 | 4.14 | -280.23 | -0.08 | -1.90% | 22840 | 950.87 | 0.20% | | 002202 | 金风科技 | 14.38 | 19.81 | -0.28 | -1.91% | 402721 | 58858.59 | 1.20% | | 688303 | 大全能源 | 16.46 | -17.02 | -0.33 | -1.97% | 45145.6 | 7496.393 | 0.21% | | 300588 | 熙菱信息 | 17.30 | -99.24 | -0.35 | -1.98% | 11943 | 2106.01 | 0.68% | | 600425 | 青松建化 | 3.25 | 42.96 | -0.08 | -2.40% | 138780 | 4535.92 | 0.86% | | 603227 | 雪峰科技 | 6.86 | 15.41 | -0.17 | -2.42% | 127131 | 8869.52 | 1.19% | | 000813 | 德展健康 | 2.81 | -15.19 | -0.07 | -2.43% | 139242 | 3962.74 | 0.66% | | 002800 | 天顺股份 | 12.36 | -95.61 | -0.31 | -2.45% | 20868 | 2621.05 | 1.43% | | 600359 | 新农开发 | 5.93 | -287.50 | -0.15 | -2.47% | 129742 | 7765.67 | 3.40% | | 603101 | 汇嘉时代 | 7.09 | 25.03 | -0.19 | -2.61% | 82377 | 5915.03 | 1.75% | | 600506 | 统一股份 | 18.83 | 165.77 | -0.52 | -2.69% | 250710 | 46824.01 | 10.04% | | 300159 | 新研股份 | 2.45 | 28.45 | -0.07 | -2.78% | 227457 | 5664.52 | 1.23% | | 002719 | ST麦趣 | 5.20 | -7.71 | -0.15 | -2.80% | 12563 | 663.75 | 0.78% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.09 | -2.86% | 281580 | 8745.311 | 1.57% | | 002700 | 万憬能源 | 5.41 | 31.79 | -0.16 | -2.87% | 43840 | 2407.67 | 1.07% | | 300106 | 西部牧业 | 8.91 | 47.39 | -0.30 | -3.26% | 109226 | 9845.631 | 5.17% | | 002828 | 贝肯能源 | 9.44 | -14.00 | -0.32 | -3.28% | 47024 | 4518.76 | 2.43% | | 300859 | 西域旅游 | 20.98 | 87.54 | -0.78 | -3.58% | 28682 | 6097.89 | 1.85% | | 600888 | 新疆众和 | 8.21 | 13.40 | -0.32 | -3.75% | 282061 | 23679.87 | 1.82% | | 000877 | 天山股份 | 2.95 | -1.89 | -0.12 | -3.91% | 189980 | 5693.68 | 0.27% | | 603032 | 德新科技 | 15.03 | 43.76 | -0.67 | -4.27% | 47709 | 7335.47 | 2.05% | | 600540 | 新赛股份 | 4.38 | 38.37 | -0.21 | -4.58% | 627653 | 27637.46 | 10.80% | | 000159 | 国际实业 | 4.44 | -21.75 | -0.22 | -4.72% | 170135 | 7702.55 | 3.54% | | 002302 | 西部建设 | 4.46 | -5.71 | -0.25 | -5.31% | 100881 | 4579.97 | 0.80% | | 600778 | 友好集团 | 5.21 | 163.83 | -0.35 | -6.29% | 260419 | 13974.28 | 8.37% | | 002307 | 北新路桥 | 3.22 | -12.51 | -0.27 | -7.74% | 1130962 | 36963.79 | 6.94% | | 002941 | 新疆交建 | 10.31 | 17.19 | -0.92 | -8.19% | 392213 | 41336.9 | 5.37% | | 600721 | 百花医药 | 9.63 | 149.12 | -1.04 | -9.75% | 831047.1 | 82196.41 | 21.61% |
|