|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科德数控(688305)辽宁省上涨家数:39下跌家数:41平均涨幅:-0.13%平均换手:2.02%总成交额:119.78亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 35.32 | 95.60 | +3.21 | +10.00% | 185969 | 65222.05 | 13.42% | | 300097 | 智云股份 | 8.62 | -13.33 | +0.55 | +6.82% | 101879 | 8613.48 | 3.77% | | 300473 | 德尔股份 | 59.40 | 56.88 | +2.34 | +4.10% | 111856 | 66094.41 | 7.30% | | 688529 | 豪森智能 | 14.03 | -1.89 | +0.36 | +2.63% | 17004.44 | 2402.984 | 1.01% | | 603609 | 禾丰股份 | 6.51 | -148.62 | +0.16 | +2.52% | 35728 | 2294.84 | 0.40% | | 300024 | 机器人 | 13.60 | -38.24 | +0.33 | +2.49% | 135414 | 18265.47 | 0.87% | | 300293 | 蓝英装备 | 13.54 | -33.87 | +0.31 | +2.34% | 58862 | 8086.3 | 1.74% | | 600609 | 金杯汽车 | 3.82 | 29.65 | +0.06 | +1.60% | 749486 | 28743.28 | 5.75% | | 002952 | 亚世光电 | 18.06 | 129.96 | +0.28 | +1.57% | 10516 | 1892.43 | 0.78% | | 600795 | 国电电力 | 5.45 | 22.37 | +0.08 | +1.49% | 560440 | 30382.25 | 0.31% | | 002689 | ST远智 | 2.90 | 40.28 | +0.04 | +1.40% | 25222 | 725.91 | 0.24% | | 688037 | 芯源微 | 242.67 | 1832.87 | +3.33 | +1.39% | 23646.03 | 57979.16 | 1.17% | | 601999 | 出版传媒 | 7.37 | 45.04 | +0.09 | +1.24% | 93731 | 6881.29 | 1.70% | | 603399 | 永杉锂业 | 10.72 | -44.33 | +0.13 | +1.23% | 114004 | 12235.28 | 2.23% | | 002069 | 獐子岛 | 3.50 | 45.70 | +0.04 | +1.16% | 129190 | 4443.73 | 1.82% | | 601091 | 沈鼓集团 | 21.15 | 103.55 | +0.23 | +1.10% | 601963 | 130820 | 28.51% | | 000818 | 航锦科技 | 10.26 | -64.40 | +0.10 | +0.98% | 65404 | 6754.08 | 0.99% | | 301007 | 德迈仕 | 25.67 | 130.44 | +0.25 | +0.98% | 6882 | 1762.3 | 0.45% | | 600718 | 东软集团 | 8.38 | -15.37 | +0.08 | +0.96% | 29861 | 2497.8 | 0.25% | | 000059 | 华锦股份 | 4.46 | 657.06 | +0.03 | +0.68% | 58240 | 2598.32 | 0.36% | | 301100 | 风光股份 | 16.79 | -145.79 | +0.11 | +0.66% | 9192 | 1537.44 | 1.04% | | 002487 | 大金重工 | 32.22 | 25.75 | +0.20 | +0.62% | 142281 | 45813.79 | 2.26% | | 688739 | 成大生物 | 20.81 | 133.39 | +0.12 | +0.58% | 8472.72 | 1750.415 | 0.20% | | 600233 | 圆通速递 | 17.86 | 10.07 | +0.10 | +0.56% | 75165 | 13252.36 | 0.22% | | 002123 | 梦网科技 | 7.43 | -19.69 | +0.04 | +0.54% | 37510 | 2780.9 | 0.52% | | 600739 | 辽宁成大 | 9.84 | 9.53 | +0.05 | +0.51% | 32453 | 3191.48 | 0.21% | | 600346 | 恒力石化 | 16.13 | 9.22 | +0.08 | +0.50% | 31591 | 5093.05 | 0.04% | | 300758 | 七彩化学 | 10.60 | 50.68 | +0.05 | +0.47% | 16454 | 1739.16 | 0.46% | | 920018 | 宏远股份 | 15.31 | 19.07 | +0.07 | +0.46% | 2977 | 453.8698 | 0.45% | | 300405 | 科隆股份 | 5.00 | -51.60 | +0.02 | +0.40% | 43126 | 2134.56 | 1.97% | | 301103 | 何氏眼科 | 16.01 | 94.20 | +0.05 | +0.31% | 5682 | 901.77 | 0.47% | | 688305 | 科德数控 | 43.85 | 104.57 | +0.12 | +0.27% | 4781.2 | 2102.805 | 0.36% | | 000698 | ST沈化 | 3.73 | -250.62 | +0.01 | +0.27% | 12867 | 478.62 | 0.16% | | 301509 | 金凯生科 | 26.39 | 70.41 | +0.07 | +0.27% | 13180 | 3456.33 | 2.32% | | 603866 | 桃李面包 | 4.06 | 34.23 | +0.01 | +0.25% | 82519 | 3313.48 | 0.52% | | 600167 | 联美控股 | 5.12 | 32.09 | +0.01 | +0.20% | 12289 | 628.81 | 0.05% | | 300210 | 森远股份 | 6.57 | -55.45 | +0.01 | +0.15% | 22439 | 1475.2 | 0.46% | | 300082 | 奥克股份 | 6.99 | 44.67 | +0.01 | +0.14% | 17968 | 1253.1 | 0.26% | | 688072 | 拓荆科技 | 512.91 | 53.50 | +0.10 | +0.02% | 28044.33 | 145751.9 | 0.99% | | 000809 | 和展能源 | 2.94 | 56997.10 | 0.00 | 0.00% | 34370 | 1002.64 | 0.42% | | 600125 | 铁龙物流 | 5.29 | 12.80 | 0.00 | 0.00% | 22777 | 1204.05 | 0.17% | | 600653 | 申华控股 | 1.56 | -20.98 | 0.00 | 0.00% | 84448 | 1311 | 0.43% | | 002204 | 大连重工 | 4.81 | 13.93 | 0.00 | 0.00% | 51464 | 2475.83 | 0.27% | | 601880 | 辽港股份 | 1.44 | 24.52 | 0.00 | 0.00% | 119291 | 1721.71 | 0.06% | | 002606 | 大连电瓷 | 12.12 | 14.06 | 0.00 | 0.00% | 31672 | 3841.01 | 0.75% | | 600694 | 大商股份 | 15.16 | 12.73 | -0.01 | -0.07% | 29195 | 4395.6 | 0.77% | | 000881 | 中广核技 | 6.10 | -15.80 | -0.01 | -0.16% | 15185 | 926.28 | 0.17% | | 300573 | 兴齐眼药 | 34.18 | 15.13 | -0.10 | -0.29% | 20262 | 6903.44 | 0.74% | | 600758 | 辽宁能源 | 3.13 | -4.11 | -0.01 | -0.32% | 110392 | 3449.88 | 0.84% | | 603315 | 福鞍股份 | 9.20 | 57.56 | -0.03 | -0.33% | 15045 | 1382.22 | 0.47% | | 920792 | 东和新材 | 8.57 | 21.71 | -0.03 | -0.35% | 298 | 25.4866 | 0.03% | | 000715 | 中兴商业 | 5.36 | 25.88 | -0.02 | -0.37% | 63297 | 3372.81 | 1.30% | | 688409 | 富创精密 | 129.71 | 212.29 | -0.52 | -0.40% | 51274.23 | 68210.24 | 1.67% | | 600399 | 抚顺特钢 | 4.11 | -13.25 | -0.02 | -0.48% | 185330 | 7602.729 | 0.94% | | 920071 | 金钛股份 | 20.43 | 26.98 | -0.10 | -0.49% | 12000 | 2469.569 | 3.81% | | 920810 | 春光智能 | 7.41 | -53.04 | -0.04 | -0.54% | 2180 | 160.7258 | 0.35% | | 603360 | 百傲化学 | 10.16 | 51.60 | -0.06 | -0.59% | 31474 | 3215.06 | 0.45% | | 002354 | 天娱数科 | 8.15 | -331.41 | -0.05 | -0.61% | 1237287 | 101254 | 7.60% | | 920455 | 汇隆活塞 | 6.26 | 28.32 | -0.04 | -0.63% | 1808 | 112.9964 | 0.19% | | 600231 | 凌钢股份 | 1.48 | -1.93 | -0.01 | -0.67% | 70821 | 1048.42 | 0.25% | | 000597 | 东北制药 | 4.35 | 32.76 | -0.03 | -0.68% | 23714 | 1029.72 | 0.17% | | 920186 | 中科仪 | 57.30 | 8.24 | -0.45 | -0.78% | 21058 | 12293.37 | 2.20% | | 688267 | 中触媒 | 17.39 | 28.99 | -0.15 | -0.86% | 7994.24 | 1393.402 | 0.35% | | 688233 | 神工股份 | 64.75 | 117.79 | -0.60 | -0.92% | 36429.97 | 23977.96 | 2.14% | | 301349 | 信德新材 | 33.44 | 39.86 | -0.33 | -0.98% | 9623 | 3228.45 | 1.11% | | 000751 | 锌业股份 | 3.83 | 88.70 | -0.04 | -1.03% | 53191 | 2047.18 | 0.33% | | 301566 | 达利凯普 | 19.92 | 36.63 | -0.21 | -1.04% | 44982 | 9046.18 | 2.08% | | 000898 | 鞍钢股份 | 1.88 | -2.88 | -0.02 | -1.05% | 90694 | 1710.57 | 0.11% | | 600719 | 大连热电 | 6.34 | 603.05 | -0.07 | -1.09% | 31329 | 1986.14 | 0.77% | | 920368 | 连城数控 | 21.76 | 419.25 | -0.26 | -1.18% | 15741 | 3440.649 | 0.70% | | 600303 | 曙光股份 | 2.71 | -5.62 | -0.04 | -1.45% | 130476 | 3499.73 | 1.93% | | 600396 | 华电辽能 | 9.70 | -194.87 | -0.16 | -1.62% | 291665 | 28315.81 | 1.98% | | 300125 | 聆达股份 | 7.06 | 26.66 | -0.12 | -1.67% | 17171 | 1217.99 | 0.48% | | 920119 | 美德乐 | 45.72 | 16.42 | -0.78 | -1.68% | 845 | 386.9254 | 0.31% | | 000679 | 大连友谊 | 6.36 | -29.07 | -0.11 | -1.70% | 65138 | 4127.05 | 1.83% | | 000692 | 惠天热电 | 3.86 | 71.23 | -0.07 | -1.78% | 54012 | 2085.43 | 1.01% | | 000761 | 本钢板材 | 2.10 | -1.70 | -0.04 | -1.87% | 67852 | 1425.69 | 0.18% | | 603255 | 鼎际得 | 26.95 | 67.98 | -0.55 | -2.00% | 7330 | 1999.11 | 1.21% | | 920826 | 盖世食品 | 8.37 | 29.55 | -0.19 | -2.22% | 14861 | 1243.733 | 2.35% | | 000410 | 沈阳机床 | 5.40 | -658.23 | -0.14 | -2.53% | 299878 | 16327.36 | 1.52% | | 600593 | 大连圣亚 | 40.11 | 99.64 | -1.09 | -2.65% | 36643 | 14661.68 | 2.84% | | 300290 | ST荣科 | 5.15 | -17.11 | -0.17 | -3.20% | 120011 | 6240.29 | 1.88% | | 603318 | 水发燃气 | 8.50 | 120.81 | -0.33 | -3.74% | 255333 | 21912.26 | 5.56% | | 600241 | 时代万恒 | 8.68 | -17.64 | -0.38 | -4.19% | 130800 | 11432.43 | 4.44% | | 000530 | 冰山冷热 | 10.05 | 259.36 | -0.90 | -8.22% | 1080052 | 110432.6 | 18.00% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.02 | -8.70% | 221596 | 489.861 | 10.20% |
|