|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)辽宁省上涨家数:33下跌家数:49平均涨幅:-0.30%平均换手:1.78%总成交额:104.30亿元 更新时间：2026-11-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 35.32 | 95.60 | +3.21 | +10.00% | 181820 | 63756.63 | 13.13% | | 300097 | 智云股份 | 8.46 | -13.08 | +0.39 | +4.83% | 55506 | 4613.99 | 2.06% | | 688529 | 豪森智能 | 14.14 | -1.90 | +0.47 | +3.44% | 15945.63 | 2254.239 | 0.95% | | 300293 | 蓝英装备 | 13.62 | -34.07 | +0.39 | +2.95% | 54433 | 7483.78 | 1.61% | | 300473 | 德尔股份 | 58.62 | 56.13 | +1.56 | +2.73% | 92979 | 54863.12 | 6.07% | | 600609 | 金杯汽车 | 3.85 | 29.88 | +0.09 | +2.39% | 693516 | 26604.87 | 5.32% | | 601091 | 沈鼓集团 | 21.41 | 104.82 | +0.49 | +2.34% | 553991 | 120580.9 | 26.24% | | 688037 | 芯源微 | 244.62 | 1847.60 | +5.28 | +2.21% | 19954.13 | 48981.89 | 0.99% | | 603609 | 禾丰股份 | 6.49 | -148.17 | +0.14 | +2.20% | 29447 | 1886.83 | 0.33% | | 002952 | 亚世光电 | 18.05 | 129.89 | +0.27 | +1.52% | 8300 | 1492.58 | 0.62% | | 600795 | 国电电力 | 5.44 | 22.33 | +0.07 | +1.30% | 378803 | 20472.78 | 0.21% | | 000818 | 航锦科技 | 10.28 | -64.53 | +0.12 | +1.18% | 57170 | 5909.31 | 0.87% | | 603399 | 永杉锂业 | 10.70 | -44.25 | +0.11 | +1.04% | 98314 | 10555.29 | 1.92% | | 000059 | 华锦股份 | 4.47 | 658.53 | +0.04 | +0.90% | 48781 | 2175.78 | 0.30% | | 002069 | 獐子岛 | 3.49 | 45.57 | +0.03 | +0.87% | 109307 | 3750.07 | 1.54% | | 688409 | 富创精密 | 131.18 | 214.70 | +0.95 | +0.73% | 44994.46 | 59997.84 | 1.47% | | 002689 | ST远智 | 2.88 | 40.00 | +0.02 | +0.70% | 18460 | 530.51 | 0.18% | | 601880 | 辽港股份 | 1.45 | 24.69 | +0.01 | +0.69% | 95684 | 1380.78 | 0.05% | | 601999 | 出版传媒 | 7.33 | 44.79 | +0.05 | +0.69% | 79761 | 5854.51 | 1.45% | | 600346 | 恒力石化 | 16.16 | 9.24 | +0.11 | +0.69% | 26199 | 4223.16 | 0.04% | | 920186 | 中科仪 | 58.03 | 8.34 | +0.28 | +0.48% | 18570 | 10853.55 | 1.94% | | 300024 | 机器人 | 13.33 | -37.48 | +0.06 | +0.45% | 73185 | 9818.98 | 0.47% | | 600739 | 辽宁成大 | 9.83 | 9.52 | +0.04 | +0.41% | 25868 | 2543.04 | 0.17% | | 600167 | 联美控股 | 5.13 | 32.15 | +0.02 | +0.39% | 7347 | 375.88 | 0.03% | | 600718 | 东软集团 | 8.33 | -15.28 | +0.03 | +0.36% | 23490 | 1965.76 | 0.20% | | 300758 | 七彩化学 | 10.58 | 50.59 | +0.03 | +0.28% | 14044 | 1483.97 | 0.39% | | 301007 | 德迈仕 | 25.49 | 129.53 | +0.07 | +0.28% | 5891 | 1509.36 | 0.39% | | 002487 | 大金重工 | 32.10 | 25.65 | +0.08 | +0.25% | 125800 | 40517.61 | 1.99% | | 301100 | 风光股份 | 16.72 | -145.18 | +0.04 | +0.24% | 7859 | 1314.29 | 0.89% | | 600125 | 铁龙物流 | 5.30 | 12.83 | +0.01 | +0.19% | 18573 | 981.63 | 0.14% | | 688072 | 拓荆科技 | 513.21 | 53.53 | +0.40 | +0.08% | 25191.88 | 131098.5 | 0.89% | | 688305 | 科德数控 | 43.76 | 104.35 | +0.03 | +0.07% | 3979.72 | 1751.401 | 0.30% | | 920018 | 宏远股份 | 15.25 | 18.99 | +0.01 | +0.07% | 2549 | 388.4196 | 0.39% | | 000698 | ST沈化 | 3.72 | -249.95 | 0.00 | 0.00% | 11111 | 413.32 | 0.14% | | 600653 | 申华控股 | 1.56 | -20.98 | 0.00 | 0.00% | 68675 | 1064.86 | 0.35% | | 002204 | 大连重工 | 4.81 | 13.93 | 0.00 | 0.00% | 38225 | 1840.28 | 0.20% | | 300210 | 森远股份 | 6.56 | -55.37 | 0.00 | 0.00% | 18529 | 1218.87 | 0.38% | | 600233 | 圆通速递 | 17.74 | 10.00 | -0.02 | -0.11% | 60743 | 10686.03 | 0.18% | | 002123 | 梦网科技 | 7.38 | -19.56 | -0.01 | -0.14% | 31124 | 2307.6 | 0.43% | | 300082 | 奥克股份 | 6.97 | 44.54 | -0.01 | -0.14% | 14567 | 1015.66 | 0.21% | | 688739 | 成大生物 | 20.66 | 132.42 | -0.03 | -0.15% | 6794.71 | 1402.502 | 0.16% | | 000881 | 中广核技 | 6.10 | -15.80 | -0.01 | -0.16% | 9963 | 608.5 | 0.11% | | 920071 | 金钛股份 | 20.49 | 27.05 | -0.04 | -0.19% | 10549 | 2172.588 | 3.35% | | 002606 | 大连电瓷 | 12.08 | 14.02 | -0.04 | -0.33% | 27575 | 3344.73 | 0.65% | | 000809 | 和展能源 | 2.93 | 56803.23 | -0.01 | -0.34% | 27889 | 812.8 | 0.34% | | 688233 | 神工股份 | 65.09 | 118.41 | -0.26 | -0.40% | 30248.02 | 19949.38 | 1.78% | | 300405 | 科隆股份 | 4.96 | -51.18 | -0.02 | -0.40% | 36149 | 1787.62 | 1.65% | | 301509 | 金凯生科 | 26.21 | 69.93 | -0.11 | -0.42% | 10760 | 2820.29 | 1.90% | | 301566 | 达利凯普 | 20.04 | 36.85 | -0.09 | -0.45% | 36836 | 7417.96 | 1.71% | | 000898 | 鞍钢股份 | 1.89 | -2.90 | -0.01 | -0.53% | 75530 | 1425.24 | 0.09% | | 603315 | 福鞍股份 | 9.18 | 57.44 | -0.05 | -0.54% | 12795 | 1175.72 | 0.40% | | 000715 | 中兴商业 | 5.35 | 25.83 | -0.03 | -0.56% | 57889 | 3083.4 | 1.19% | | 603360 | 百傲化学 | 10.16 | 51.60 | -0.06 | -0.59% | 27253 | 2785.73 | 0.39% | | 920455 | 汇隆活塞 | 6.26 | 28.32 | -0.04 | -0.63% | 910 | 57.0594 | 0.10% | | 600758 | 辽宁能源 | 3.12 | -4.10 | -0.02 | -0.64% | 99158 | 3098.91 | 0.75% | | 600231 | 凌钢股份 | 1.48 | -1.93 | -0.01 | -0.67% | 69477 | 1028.62 | 0.24% | | 688267 | 中触媒 | 17.42 | 29.04 | -0.12 | -0.68% | 6657.94 | 1160.541 | 0.29% | | 920792 | 东和新材 | 8.54 | 21.64 | -0.06 | -0.70% | 162 | 13.8679 | 0.02% | | 300573 | 兴齐眼药 | 34.04 | 15.06 | -0.24 | -0.70% | 16653 | 5672.71 | 0.61% | | 600694 | 大商股份 | 15.06 | 12.65 | -0.11 | -0.73% | 26202 | 3942.88 | 0.69% | | 301349 | 信德新材 | 33.52 | 39.96 | -0.25 | -0.74% | 7503 | 2519.72 | 0.87% | | 000751 | 锌业股份 | 3.84 | 88.93 | -0.03 | -0.78% | 45958 | 1769.34 | 0.28% | | 301103 | 何氏眼科 | 15.82 | 93.08 | -0.14 | -0.88% | 4364 | 691.67 | 0.36% | | 000597 | 东北制药 | 4.34 | 32.69 | -0.04 | -0.91% | 20988 | 911.27 | 0.15% | | 603866 | 桃李面包 | 4.01 | 33.81 | -0.04 | -0.99% | 68200 | 2737.47 | 0.43% | | 920368 | 连城数控 | 21.80 | 420.02 | -0.22 | -1.00% | 13887 | 3036.119 | 0.62% | | 920810 | 春光智能 | 7.36 | -52.68 | -0.09 | -1.21% | 1050 | 77.6528 | 0.17% | | 600399 | 抚顺特钢 | 4.08 | -13.16 | -0.05 | -1.21% | 150956 | 6198.79 | 0.77% | | 600719 | 大连热电 | 6.33 | 602.10 | -0.08 | -1.25% | 27903 | 1769.32 | 0.69% | | 600396 | 华电辽能 | 9.73 | -195.47 | -0.13 | -1.32% | 254467 | 24706.59 | 1.73% | | 002354 | 天娱数科 | 8.08 | -328.57 | -0.12 | -1.46% | 1092280 | 89527.01 | 6.71% | | 920119 | 美德乐 | 45.78 | 16.44 | -0.72 | -1.55% | 815 | 373.3558 | 0.30% | | 300125 | 聆达股份 | 7.06 | 26.66 | -0.12 | -1.67% | 14863 | 1055.01 | 0.41% | | 000692 | 惠天热电 | 3.86 | 71.23 | -0.07 | -1.78% | 47980 | 1852.94 | 0.90% | | 603255 | 鼎际得 | 26.95 | 67.98 | -0.55 | -2.00% | 6807 | 1858.21 | 1.12% | | 920826 | 盖世食品 | 8.38 | 29.58 | -0.18 | -2.10% | 13872 | 1161.156 | 2.20% | | 000679 | 大连友谊 | 6.32 | -28.88 | -0.15 | -2.32% | 57663 | 3652.64 | 1.62% | | 000761 | 本钢板材 | 2.09 | -1.69 | -0.05 | -2.34% | 60774 | 1277.2 | 0.16% | | 000410 | 沈阳机床 | 5.40 | -658.23 | -0.14 | -2.53% | 258471 | 14096.4 | 1.31% | | 600303 | 曙光股份 | 2.68 | -5.56 | -0.07 | -2.55% | 117779 | 3158 | 1.74% | | 300290 | ST荣科 | 5.18 | -17.21 | -0.14 | -2.63% | 82849 | 4328.58 | 1.30% | | 600593 | 大连圣亚 | 39.91 | 99.15 | -1.29 | -3.13% | 32279 | 12918.73 | 2.51% | | 603318 | 水发燃气 | 8.51 | 120.95 | -0.32 | -3.62% | 207302 | 17831.94 | 4.52% | | 600241 | 时代万恒 | 8.66 | -17.60 | -0.40 | -4.42% | 116995 | 10235.29 | 3.98% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.02 | -8.70% | 221596 | 489.861 | 10.20% | | 000530 | 冰山冷热 | 9.94 | 256.52 | -1.01 | -9.22% | 981506 | 100504.5 | 16.36% |
|