|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 以岭药业(002603)河北省上涨家数:14下跌家数:70平均涨幅:-1.23%平均换手:2.07%总成交额:182.47亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 164.16 | 114.20 | +14.06 | +9.37% | 235334.8 | 392656 | 4.45% | | 300922 | 天秦装备 | 15.88 | 158.88 | +0.58 | +3.79% | 115794 | 18411.63 | 9.16% | | 301551 | 无线传媒 | 26.54 | 41.64 | +0.40 | +1.53% | 208024 | 55463.39 | 13.46% | | 600011 | 华能国际 | 7.63 | 16.21 | +0.10 | +1.33% | 661384 | 50168.24 | 0.60% | | 002282 | 博深股份 | 5.56 | 25.83 | +0.07 | +1.28% | 93546 | 5190.625 | 1.94% | | 300138 | 晨光生物 | 12.56 | 18.09 | +0.11 | +0.88% | 37395 | 4665.59 | 0.94% | | 300765 | 石药创新 | 35.37 | 50.04 | +0.25 | +0.71% | 125632 | 44713.79 | 0.89% | | 601000 | 唐山港 | 4.87 | 13.70 | +0.03 | +0.62% | 388071 | 18836.16 | 0.65% | | 603176 | 汇通集团 | 4.91 | 49.50 | +0.02 | +0.41% | 43171 | 2128.28 | 0.93% | | 000848 | 承德露露 | 7.82 | 12.87 | +0.03 | +0.39% | 95117 | 7429.039 | 0.94% | | 300990 | 同飞股份 | 87.56 | 53.42 | +0.18 | +0.21% | 100877 | 90112.35 | 12.18% | | 000923 | 河钢资源 | 13.93 | 2531.19 | +0.02 | +0.14% | 108134 | 15062.48 | 1.72% | | 600803 | 新奥股份 | 20.72 | 15.53 | +0.01 | +0.05% | 72380 | 14937.19 | 0.24% | | 001301 | 尚太科技 | 48.48 | 17.96 | +0.01 | +0.02% | 47912 | 23362.24 | 1.84% | | 600965 | *ST福成 | 2.22 | 72.65 | 0.00 | 0.00% | 34457 | 765.05 | 0.42% | | 603385 | 惠达卫浴 | 5.03 | -5.37 | 0.00 | 0.00% | 45149 | 2289.402 | 1.19% | | 300371 | 汇中股份 | 9.16 | 77.68 | -0.02 | -0.22% | 22907 | 2109.928 | 1.64% | | 600149 | 廊坊发展 | 4.46 | 132.66 | -0.01 | -0.22% | 53728 | 2405.07 | 1.41% | | 000401 | 金隅冀东 | 3.30 | -6.89 | -0.01 | -0.30% | 52323 | 1731.758 | 0.20% | | 301552 | 科力装备 | 23.17 | 26.15 | -0.10 | -0.43% | 8895 | 2075.209 | 2.87% | | 600559 | 老白干酒 | 11.50 | 29.39 | -0.05 | -0.43% | 128913 | 14816.61 | 1.42% | | 600906 | 财达证券 | 5.66 | 20.07 | -0.03 | -0.53% | 144244 | 8180.93 | 0.68% | | 000958 | 电投产融 | 5.06 | 27.87 | -0.03 | -0.59% | 112769 | 5714.76 | 0.21% | | 600722 | 金牛化工 | 11.78 | 128.19 | -0.07 | -0.59% | 461192 | 55160.99 | 6.78% | | 920717 | 瑞星股份 | 6.26 | -34.24 | -0.04 | -0.63% | 6879 | 433.7078 | 1.55% | | 002494 | 华斯股份 | 4.42 | 64.07 | -0.03 | -0.67% | 86812 | 3867.357 | 3.03% | | 301298 | 东利机械 | 11.66 | 126.26 | -0.08 | -0.68% | 21283 | 2495.111 | 1.97% | | 300847 | 中船汉光 | 13.41 | 35.43 | -0.10 | -0.74% | 29906 | 4049.976 | 1.01% | | 600482 | 中国动力 | 29.46 | 31.54 | -0.24 | -0.81% | 102091 | 30340.7 | 0.45% | | 002603 | 以岭药业 | 15.48 | 18.71 | -0.13 | -0.83% | 152888 | 23592.6 | 1.11% | | 603156 | 养元饮品 | 32.50 | 32.35 | -0.28 | -0.85% | 84769 | 28263.8 | 0.67% | | 002442 | 龙星科技 | 4.60 | 88.11 | -0.04 | -0.86% | 85676 | 3964.835 | 1.74% | | 601326 | 秦港股份 | 3.43 | 11.89 | -0.03 | -0.87% | 245470 | 8390.462 | 0.52% | | 000778 | 新兴铸管 | 3.41 | 19.53 | -0.03 | -0.87% | 264887 | 9031.498 | 0.68% | | 920964 | 润农节水 | 4.52 | -187.47 | -0.04 | -0.88% | 15411 | 703.1422 | 1.04% | | 000856 | 冀东装备 | 8.73 | 79.86 | -0.08 | -0.91% | 31229 | 2735.868 | 1.38% | | 300981 | 中红医疗 | 15.59 | 45.18 | -0.16 | -1.02% | 109672 | 17365.56 | 2.79% | | 000709 | 河钢股份 | 1.90 | 22.48 | -0.02 | -1.04% | 558989 | 10675.45 | 0.54% | | 600409 | 三友化工 | 5.33 | 46.58 | -0.06 | -1.11% | 172400 | 9257.238 | 0.84% | | 920076 | 国亮新材 | 11.95 | 13.41 | -0.14 | -1.16% | 3097 | 373.4215 | 0.84% | | 920171 | 志晟信息 | 13.99 | 170.08 | -0.17 | -1.20% | 11300 | 1594.663 | 1.67% | | 002049 | 紫光国微 | 51.62 | 35.69 | -0.72 | -1.38% | 128841 | 67560.91 | 1.53% | | 920471 | 美邦科技 | 10.42 | 93.23 | -0.15 | -1.42% | 6582 | 688.9466 | 1.24% | | 920022 | 世昌股份 | 16.03 | 14.59 | -0.24 | -1.48% | 957 | 154.7726 | 0.39% | | 300869 | 康泰医学 | 9.80 | -43.22 | -0.15 | -1.51% | 31830 | 3147.25 | 1.21% | | 002960 | 青鸟智控 | 9.02 | 33.40 | -0.14 | -1.53% | 104639 | 9521.497 | 1.08% | | 600956 | 新天绿能 | 6.54 | 18.75 | -0.11 | -1.65% | 54735 | 3597.72 | 0.23% | | 600812 | 华北制药 | 4.72 | 90.54 | -0.08 | -1.67% | 365256 | 17396.19 | 2.13% | | 600550 | 保变电气 | 9.30 | 77.65 | -0.16 | -1.69% | 128146 | 12002.75 | 0.70% | | 002108 | 沧州明珠 | 3.99 | 34.57 | -0.07 | -1.72% | 113552 | 4560.814 | 0.69% | | 920522 | 纳科诺尔 | 17.93 | 136.90 | -0.32 | -1.75% | 50926 | 9289.048 | 2.80% | | 600230 | 沧州大化 | 11.72 | 32.42 | -0.21 | -1.76% | 60991 | 7200.057 | 1.47% | | 920206 | 彩客科技 | 30.46 | 18.20 | -0.55 | -1.77% | 5716 | 1777.135 | 2.08% | | 600340 | *ST华幸 | 1.10 | -0.21 | -0.02 | -1.79% | 295338 | 3262.208 | 0.76% | | 603938 | 三孚股份 | 31.17 | 61.73 | -0.59 | -1.86% | 93006 | 29685.4 | 2.43% | | 002146 | 荣盛发展 | 1.05 | -0.58 | -0.02 | -1.87% | 419318 | 4431.711 | 1.07% | | 000158 | 常山北明 | 11.00 | 516.27 | -0.21 | -1.87% | 164924 | 18375.23 | 1.04% | | 000600 | 建投能源 | 6.25 | 12.77 | -0.12 | -1.88% | 106367 | 6690.202 | 0.98% | | 300442 | 润泽科技 | 56.01 | 42.78 | -1.10 | -1.93% | 265513 | 153647.3 | 1.62% | | 003031 | 中瓷电子 | 88.00 | 53.87 | -1.80 | -2.00% | 81504 | 73289.31 | 1.81% | | 300137 | 先河环保 | 7.50 | -59.59 | -0.16 | -2.09% | 138517 | 10685.74 | 2.62% | | 300152 | *ST动力 | 1.40 | -29.48 | -0.03 | -2.10% | 106877 | 1517.589 | 1.50% | | 300255 | 常山药业 | 19.53 | -51.14 | -0.42 | -2.11% | 180336 | 35735.78 | 1.97% | | 600997 | 开滦股份 | 5.37 | -43.32 | -0.12 | -2.19% | 102247 | 5520.858 | 0.64% | | 603050 | 科林电气 | 13.55 | 37.28 | -0.31 | -2.24% | 15768 | 2159.432 | 0.39% | | 002459 | 晶澳科技 | 6.50 | -4.59 | -0.15 | -2.26% | 595305 | 39184.69 | 1.80% | | 301197 | 工大科雅 | 24.00 | -1795.76 | -0.58 | -2.36% | 14791 | 3625.018 | 1.36% | | 301522 | 上大股份 | 19.30 | 91.93 | -0.47 | -2.38% | 28658 | 5593.146 | 1.04% | | 000937 | 冀中能源 | 4.19 | 26.01 | -0.11 | -2.56% | 349047 | 14708.06 | 0.92% | | 300428 | 立中集团 | 20.41 | 11.77 | -0.54 | -2.58% | 62468 | 12853.24 | 1.04% | | 601633 | 长城汽车 | 13.10 | 22.22 | -0.35 | -2.60% | 248612 | 32825.33 | 0.40% | | 920163 | 方大新材 | 8.90 | 19.81 | -0.24 | -2.63% | 4072 | 367.2036 | 0.67% | | 600135 | 乐凯胶片 | 7.01 | -68.63 | -0.19 | -2.64% | 235751 | 16818.68 | 4.26% | | 000889 | 中嘉博创 | 3.24 | 23.92 | -0.09 | -2.70% | 490475 | 16205.78 | 5.64% | | 300368 | 汇金股份 | 8.02 | -28.36 | -0.23 | -2.79% | 246025 | 20080.31 | 4.65% | | 300107 | 建新股份 | 7.07 | 60.99 | -0.21 | -2.88% | 187220 | 13417.01 | 5.38% | | 600480 | 凌云股份 | 7.70 | 15.16 | -0.25 | -3.14% | 190115 | 14835.97 | 1.57% | | 920247 | 华密新材 | 14.30 | 48.89 | -0.48 | -3.25% | 19329 | 2804.703 | 1.41% | | 002342 | 巨力索具 | 7.02 | 826.32 | -0.24 | -3.31% | 641619 | 45843.42 | 6.72% | | 002691 | *ST冀凯 | 3.75 | -22.82 | -0.13 | -3.35% | 29656 | 1128.608 | 0.88% | | 920985 | 海泰新能 | 4.73 | -2.21 | -0.17 | -3.47% | 60382 | 2890.009 | 2.75% | | 300491 | 通合科技 | 22.41 | 125.98 | -0.85 | -3.65% | 85545 | 19687.02 | 5.43% | | 605196 | 华通线缆 | 24.93 | 23.97 | -0.99 | -3.82% | 94142 | 24048.15 | 1.86% | | 300446 | 航天智造 | 11.75 | 20.54 | -0.49 | -4.00% | 113315 | 13545.25 | 1.35% | | 301580 | 爱迪特 | 40.16 | 29.72 | -1.69 | -4.04% | 37460 | 15412.17 | 3.72% | | 301261 | 恒工精密 | 67.45 | 49.22 | -3.35 | -4.73% | 45582 | 31380.86 | 4.36% |
|