|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞力达(300240)江苏省上涨家数:71下跌家数:662平均涨幅:-2.51%平均换手:3.23%总成交额:2174.31亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 17.99 | -37.61 | +3.00 | +20.01% | 607467 | 103591.7 | 16.30% | | 603928 | 兴业股份 | 11.96 | 32.36 | +1.09 | +10.03% | 124206 | 14662.17 | 3.65% | | 603286 | 日盈电子 | 64.91 | -234.25 | +5.90 | +10.00% | 106984 | 67056.23 | 9.15% | | 002685 | 华东重机 | 5.54 | 62.05 | +0.50 | +9.92% | 1117279 | 61835.84 | 11.09% | | 000700 | 模塑科技 | 16.61 | 26.63 | +1.02 | +6.54% | 1340337 | 224407.4 | 14.60% | | 688371 | 菲沃泰 | 23.33 | -102.81 | +1.42 | +6.48% | 244274.9 | 59323.75 | 7.28% | | 301421 | 波长光电 | 66.00 | 127.65 | +3.91 | +6.30% | 121072 | 82199.85 | 19.94% | | 688720 | 艾森股份 | 49.88 | 100.47 | +2.88 | +6.13% | 75335.77 | 38098.92 | 9.64% | | 603366 | 日出东方 | 13.90 | 50.69 | +0.73 | +5.54% | 2187624 | 284497.6 | 26.91% | | 603036 | 如通股份 | 13.48 | 29.85 | +0.68 | +5.31% | 130342 | 17437.65 | 6.33% | | 605288 | 凯迪股份 | 73.77 | -6608.17 | +3.67 | +5.24% | 38560 | 28664.68 | 3.92% | | 603666 | 亿嘉和 | 31.50 | -29.99 | +1.51 | +5.04% | 266672 | 84081.1 | 12.97% | | 600128 | 苏豪弘业 | 8.35 | 71.19 | +0.39 | +4.90% | 164382 | 13807.14 | 6.66% | | 688178 | 万德斯 | 26.11 | -33.13 | +1.09 | +4.36% | 13423.9 | 3498.495 | 1.58% | | 603016 | 新宏泰 | 29.11 | 80.12 | +1.15 | +4.11% | 41634 | 12003.44 | 2.81% | | 603389 | 亚振家居 | 61.37 | -275.64 | +2.22 | +3.75% | 59342 | 36730.65 | 2.26% | | 600959 | 江苏有线 | 3.29 | 151.49 | +0.10 | +3.13% | 1295447 | 43065.02 | 2.59% | | 920157 | 宇特光电 | 61.00 | 59.15 | +1.82 | +3.08% | 56929 | 34137.6 | 44.42% | | 603206 | 嘉环科技 | 13.68 | 116.81 | +0.37 | +2.78% | 75591 | 10388.72 | 2.48% | | 600901 | 江苏金租 | 7.78 | 12.91 | +0.21 | +2.77% | 358916 | 27841.99 | 0.62% | | 301106 | 骏成科技 | 18.38 | 91.10 | +0.47 | +2.62% | 79345 | 14568.53 | 5.55% | | 688809 | 强一股份 | 278.00 | 97.42 | +7.00 | +2.58% | 28124.95 | 76549.47 | 7.75% | | 603369 | 今世缘 | 33.27 | 16.22 | +0.80 | +2.46% | 146679 | 48476.81 | 1.18% | | 002262 | 恩华药业 | 22.63 | 20.89 | +0.52 | +2.35% | 112426 | 25242.14 | 1.27% | | 002623 | 亚玛顿 | 26.25 | -26.29 | +0.59 | +2.30% | 466373 | 119583.9 | 24.21% | | 300421 | 力星股份 | 18.50 | 147.98 | +0.41 | +2.27% | 321985 | 60836.06 | 13.80% | | 600919 | 江苏银行 | 13.23 | 6.56 | +0.29 | +2.24% | 1495345 | 196562.3 | 0.81% | | 600908 | 无锡银行 | 6.14 | 5.72 | +0.13 | +2.16% | 354150 | 21623.89 | 1.77% | | 688029 | 南微医学 | 84.51 | 33.27 | +1.62 | +1.95% | 28266.01 | 23869.33 | 1.50% | | 601009 | 南京银行 | 12.81 | 6.81 | +0.24 | +1.91% | 511102 | 65306.32 | 0.41% | | 600377 | 宁沪高速 | 14.11 | 15.42 | +0.26 | +1.88% | 127002 | 17855.4 | 0.33% | | 603955 | 大千生态 | 33.97 | -35.87 | +0.62 | +1.86% | 153037 | 53474.06 | 11.28% | | 002966 | 苏州银行 | 9.63 | 7.54 | +0.17 | +1.80% | 396518 | 37908.31 | 0.90% | | 601128 | 常熟银行 | 6.39 | 5.19 | +0.11 | +1.75% | 845796.9 | 53782.64 | 2.32% | | 688702 | 盛科通信 | 229.00 | -520.86 | +3.93 | +1.75% | 186128.5 | 439311.5 | 8.90% | | 600398 | 海澜之家 | 6.17 | 14.59 | +0.10 | +1.65% | 368981 | 22705.69 | 0.77% | | 002223 | 鱼跃医疗 | 27.50 | 23.85 | +0.43 | +1.59% | 168890 | 46542.73 | 1.81% | | 002839 | 张家港行 | 4.51 | 5.47 | +0.07 | +1.58% | 500609 | 22492.22 | 2.05% | | 603699 | 纽威股份 | 38.25 | 18.62 | +0.59 | +1.57% | 56336 | 21785.11 | 0.74% | | 600710 | 苏美达 | 11.15 | 10.31 | +0.17 | +1.55% | 109415 | 12194.29 | 0.84% | | 300761 | 立华股份 | 23.06 | 37.05 | +0.35 | +1.54% | 119702 | 27710.33 | 1.85% | | 603323 | 苏农银行 | 4.63 | 4.95 | +0.07 | +1.54% | 540703 | 24996.6 | 2.44% | | 605099 | 共创草坪 | 27.08 | 16.14 | +0.33 | +1.23% | 13887 | 3758.952 | 0.35% | | 300339 | 润和软件 | 30.56 | 255.36 | +0.33 | +1.09% | 191014 | 58970.73 | 2.46% | | 002090 | 金智科技 | 8.59 | 75.28 | +0.09 | +1.06% | 76401 | 6566.455 | 1.92% | | 600970 | 中材国际 | 7.83 | 9.89 | +0.08 | +1.03% | 121845 | 9528.99 | 0.46% | | 300279 | 和晶科技 | 5.12 | 99.72 | +0.05 | +0.99% | 144484 | 7435.933 | 2.96% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.03 | +0.93% | 406636 | 13324.6 | 1.72% | | 002807 | 江阴银行 | 4.45 | 5.75 | +0.04 | +0.91% | 439371 | 19603.32 | 1.63% | | 601928 | 凤凰传媒 | 9.25 | 17.29 | +0.08 | +0.87% | 133202 | 12313.8 | 0.52% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | +0.05 | +0.83% | 25437 | 1555.63 | 1.31% | | 002091 | 江苏国泰 | 7.53 | 10.89 | +0.06 | +0.80% | 106238 | 8010.273 | 0.66% | | 301125 | 腾亚精工 | 14.56 | -111.20 | +0.11 | +0.76% | 55753 | 8068.063 | 3.17% | | 600282 | 南钢股份 | 4.25 | 10.52 | +0.03 | +0.71% | 331494 | 14094.36 | 0.54% | | 300575 | 中旗股份 | 5.52 | -77.15 | +0.03 | +0.55% | 114290 | 6332.49 | 3.30% | | 002608 | 江苏国信 | 7.43 | 14.63 | +0.04 | +0.54% | 120075 | 8954.337 | 0.32% | | 920005 | 鼎佳精密 | 24.63 | 35.71 | +0.13 | +0.53% | 5993 | 1472.722 | 1.56% | | 301656 | 联合动力 | 13.40 | 111.27 | +0.06 | +0.45% | 63606 | 8604.271 | 1.93% | | 603183 | 建研院 | 4.70 | 375.75 | +0.02 | +0.43% | 204761 | 9684.864 | 4.12% | | 301155 | 海力风电 | 40.21 | -56.68 | +0.16 | +0.40% | 42209 | 17216.69 | 3.39% | | 601860 | 紫金银行 | 2.54 | 7.83 | +0.01 | +0.40% | 702026 | 17845.49 | 1.98% | | 300680 | 隆盛科技 | 20.79 | 45.94 | +0.08 | +0.39% | 218793 | 46927.4 | 9.67% | | 600406 | 国电南瑞 | 23.26 | 22.41 | +0.08 | +0.35% | 274895 | 63750.05 | 0.34% | | 301557 | 常友科技 | 78.36 | 68.60 | +0.26 | +0.33% | 10054 | 7931.214 | 4.04% | | 600276 | 恒瑞医药 | 48.07 | 35.92 | +0.14 | +0.29% | 385794 | 185189.6 | 0.60% | | 000581 | 威孚高科 | 17.06 | 15.00 | +0.04 | +0.24% | 79867 | 13774.26 | 1.01% | | 002394 | 联发股份 | 9.96 | 38.71 | +0.02 | +0.20% | 32398 | 3227.142 | 1.00% | | 002333 | 罗普斯金 | 5.04 | 104.32 | +0.01 | +0.20% | 62749 | 3177.297 | 0.94% | | 002315 | 焦点科技 | 28.11 | 22.56 | +0.02 | +0.07% | 94988 | 26830.97 | 3.59% | | 600486 | 扬农化工 | 54.40 | 17.09 | +0.02 | +0.04% | 24154 | 13269.48 | 0.60% | | 601100 | 恒立液压 | 89.31 | 42.75 | +0.02 | +0.02% | 44709 | 40253.78 | 0.33% | | 600775 | 南京熊猫 | 9.24 | 125.79 | 0.00 | 0.00% | 95402 | 8858.344 | 1.42% | | 002547 | *ST春兴 | 1.92 | -5.07 | 0.00 | 0.00% | 160033 | 3069.628 | 1.45% | | 601952 | 苏垦农发 | 8.07 | 23.16 | 0.00 | 0.00% | 113439 | 9150.312 | 0.82% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002304 | 洋河股份 | 35.88 | 873.77 | -0.01 | -0.03% | 86566 | 31051.19 | 0.57% | | 300031 | 宝通科技 | 24.36 | 49.86 | -0.01 | -0.04% | 360332 | 89635.66 | 10.05% | | 688502 | 茂莱光学 | 410.18 | 1897.24 | -0.32 | -0.08% | 23317.89 | 100673 | 4.42% | | 920802 | 保丽洁 | 9.56 | 29.39 | -0.01 | -0.10% | 2809 | 266.04 | 0.78% | | 920089 | 禾昌聚合 | 8.62 | 15.70 | -0.01 | -0.12% | 6531 | 564.0671 | 0.59% | | 603707 | 健友股份 | 8.47 | 32.18 | -0.01 | -0.12% | 129013 | 10864.87 | 0.80% | | 300598 | 诚迈科技 | 27.77 | -150.72 | -0.04 | -0.14% | 40734 | 11376.36 | 1.88% | | 600770 | 综艺股份 | 5.10 | 117.15 | -0.01 | -0.20% | 332534 | 17257.74 | 2.56% | | 603179 | 新泉股份 | 47.82 | 42.33 | -0.15 | -0.31% | 231159 | 112448.5 | 3.24% | | 002293 | 罗莱生活 | 12.37 | 16.85 | -0.04 | -0.32% | 78695 | 9807.386 | 0.95% | | 603313 | 梦百合 | 6.14 | -6.42 | -0.02 | -0.32% | 109784 | 6759.413 | 1.92% | | 601688 | 华泰证券 | 17.05 | 8.23 | -0.06 | -0.35% | 344375 | 58618.36 | 0.47% | | 000816 | 智慧农业 | 2.77 | -70.56 | -0.01 | -0.36% | 190315 | 5310.911 | 1.32% | | 688355 | 明志科技 | 15.90 | 24.10 | -0.06 | -0.38% | 17935.13 | 2880.129 | 1.45% | | 603660 | 苏州科达 | 10.44 | -11.74 | -0.04 | -0.38% | 314427 | 33149.07 | 5.50% | | 000910 | 大亚圣象 | 5.14 | -8.46 | -0.02 | -0.39% | 148867 | 7687.943 | 2.72% | | 603966 | 法兰泰克 | 7.38 | 16.25 | -0.03 | -0.40% | 36690 | 2709.928 | 0.71% | | 002531 | 天顺风能 | 7.14 | -127.06 | -0.03 | -0.42% | 591933 | 42435.76 | 3.31% | | 688022 | ST瀚川 | 8.96 | -193.60 | -0.04 | -0.44% | 12316.72 | 1107.407 | 0.72% | | 002387 | 维信诺 | 6.26 | -2.74 | -0.03 | -0.48% | 84391 | 5319.973 | 0.60% | | 605298 | 必得科技 | 39.40 | 156.55 | -0.19 | -0.48% | 4675 | 1856.769 | 0.25% | | 603136 | 天目湖 | 8.20 | 36.48 | -0.04 | -0.49% | 34832 | 2870.424 | 1.29% | | 603035 | 常熟汽饰 | 10.25 | 20.21 | -0.05 | -0.49% | 27423 | 2829.045 | 0.75% | | 603486 | 科沃斯 | 45.90 | 15.60 | -0.25 | -0.54% | 37907 | 17480.97 | 0.66% | | 300429 | 强力新材 | 8.96 | -25.83 | -0.05 | -0.55% | 157745 | 14406.73 | 3.60% | | 002998 | 优彩资源 | 6.85 | 22.49 | -0.04 | -0.58% | 57610 | 3978.791 | 2.13% | | 301680 | 固德电材 | 85.50 | 29.92 | -0.50 | -0.58% | 6426 | 5527.77 | 3.63% | | 603013 | 亚普股份 | 15.07 | 13.96 | -0.09 | -0.59% | 41643 | 6336.324 | 0.82% | | 600862 | 中航高科 | 18.24 | 26.70 | -0.11 | -0.60% | 88714 | 16278.14 | 0.64% | | 601456 | 国联民生 | 8.26 | 19.93 | -0.05 | -0.60% | 115489 | 9558.355 | 0.26% | | 301116 | 益客食品 | 8.02 | -43.87 | -0.05 | -0.62% | 28291 | 2266.638 | 0.63% | | 688558 | 国盛智科 | 28.57 | 21.16 | -0.18 | -0.63% | 15805.83 | 4564.561 | 1.20% | | 601512 | 中新集团 | 7.62 | 10.69 | -0.05 | -0.65% | 27396 | 2101.642 | 0.18% | | 603097 | 江苏华辰 | 21.32 | 245.22 | -0.14 | -0.65% | 53462 | 11478.13 | 2.38% | | 301036 | 双乐股份 | 19.47 | -176.22 | -0.13 | -0.66% | 19493 | 3859.669 | 2.80% | | 920050 | 爱伦医疗 | 29.69 | 14.94 | -0.20 | -0.67% | 1942 | 579.4436 | 1.07% | | 601555 | 东吴证券 | 7.30 | 10.91 | -0.05 | -0.68% | 225820 | 16569.38 | 0.45% | | 603299 | 苏盐井神 | 8.62 | 28.65 | -0.06 | -0.69% | 27260 | 2362.684 | 0.29% | | 600854 | 春兰股份 | 4.27 | 20.58 | -0.03 | -0.70% | 48987 | 2094.587 | 0.94% | | 603693 | 江苏新能 | 11.18 | 28.83 | -0.08 | -0.71% | 55378 | 6230.235 | 0.62% | | 920057 | 百甲科技 | 4.16 | -36.95 | -0.03 | -0.72% | 6373 | 266.8056 | 0.55% | | 600925 | 苏能股份 | 4.14 | 95.48 | -0.03 | -0.72% | 88891 | 3697.966 | 0.13% | | 301179 | 泽宇智能 | 19.19 | 49.61 | -0.14 | -0.72% | 24150 | 4639.111 | 1.02% | | 605089 | 味知香 | 19.05 | 34.67 | -0.14 | -0.73% | 18668 | 3568.72 | 1.35% | | 300292 | 吴通控股 | 4.08 | 35.37 | -0.03 | -0.73% | 269492 | 11113.67 | 2.41% | | 002883 | *ST中设 | 8.15 | -54.38 | -0.06 | -0.73% | 8685 | 706.2966 | 0.56% | | 688017 | 绿的谐波 | 281.80 | 338.15 | -2.13 | -0.75% | 70655.05 | 202338.9 | 3.85% | | 603519 | 立霸股份 | 14.45 | 21.48 | -0.11 | -0.76% | 29975 | 4385.562 | 1.13% | | 688566 | 吉贝尔 | 26.09 | 21.81 | -0.20 | -0.76% | 12097.9 | 3200.62 | 0.60% | | 688605 | 先锋精科 | 64.90 | 99.71 | -0.50 | -0.76% | 43995.34 | 29288.83 | 4.06% | | 603585 | 苏利股份 | 9.08 | 23.06 | -0.07 | -0.77% | 16470 | 1498.162 | 0.61% | | 002778 | 中晟高科 | 13.84 | 363.36 | -0.11 | -0.79% | 21295 | 2968.545 | 1.72% | | 603776 | 永安行 | 20.10 | -32.95 | -0.16 | -0.79% | 10001 | 2030.215 | 0.36% | | 605183 | 确成股份 | 14.77 | 17.12 | -0.12 | -0.81% | 7075 | 1055.624 | 0.17% | | 300554 | 三超新材 | 18.29 | -14.30 | -0.15 | -0.81% | 31732 | 5886.014 | 3.61% | | 603829 | 洛凯股份 | 13.18 | 57.52 | -0.11 | -0.83% | 25472 | 3362.419 | 1.37% | | 920221 | 易实精密 | 11.48 | 25.73 | -0.10 | -0.86% | 3443 | 395.1047 | 0.56% | | 603111 | 康尼机电 | 5.69 | 13.65 | -0.05 | -0.87% | 50150 | 2868.598 | 0.60% | | 002483 | 润邦股份 | 5.59 | 17.08 | -0.05 | -0.89% | 73690 | 4164.393 | 0.83% | | 603351 | 威尔药业 | 27.95 | 24.12 | -0.25 | -0.89% | 16963 | 4783.36 | 1.25% | | 601500 | 通用股份 | 3.33 | 22.73 | -0.03 | -0.89% | 143898 | 4817.364 | 0.91% | | 688835 | 高凯技术 | 307.11 | 167.21 | -2.77 | -0.89% | 17614.93 | 53369 | 9.38% | | 003015 | 日久光电 | 11.92 | 37.03 | -0.11 | -0.91% | 37010 | 4409.959 | 1.53% | | 300664 | 鹏鹞环保 | 4.21 | 25.21 | -0.04 | -0.94% | 46110 | 1954.549 | 0.64% | | 300856 | 科思股份 | 10.51 | 40.98 | -0.10 | -0.94% | 21056 | 2220.053 | 0.46% | | 600527 | 江南高纤 | 2.05 | 116.51 | -0.02 | -0.97% | 253043 | 5209.384 | 1.46% | | 600300 | 维维股份 | 3.03 | 14.52 | -0.03 | -0.98% | 205414 | 6249.714 | 1.27% | | 688588 | 凌志软件 | 8.97 | 198.57 | -0.09 | -0.99% | 37826.02 | 3437.704 | 0.97% | | 301058 | 中粮科工 | 7.92 | 17.40 | -0.08 | -1.00% | 36049 | 2879.894 | 0.70% | | 301101 | 明月镜片 | 37.62 | 34.43 | -0.39 | -1.03% | 37441 | 14250.17 | 1.93% | | 688657 | 浩辰软件 | 28.81 | 68.05 | -0.30 | -1.03% | 8731.41 | 2540.43 | 1.42% | | 002540 | 亚太科技 | 4.74 | 21.78 | -0.05 | -1.04% | 64021 | 3050.521 | 0.75% | | 000681 | 视觉中国 | 16.11 | 143.78 | -0.17 | -1.04% | 236754 | 38585.19 | 3.50% | | 001234 | 泰慕士 | 20.72 | 46.11 | -0.22 | -1.05% | 21562 | 4532.787 | 2.36% | | 603326 | 我乐家居 | 6.58 | 18.16 | -0.07 | -1.05% | 27433 | 1813.646 | 0.86% | | 002395 | 双象股份 | 11.22 | 31.24 | -0.12 | -1.06% | 24753 | 2791.334 | 0.92% | | 301170 | 锡南科技 | 20.52 | 32.37 | -0.22 | -1.06% | 7116 | 1471.072 | 1.87% | | 600099 | 林海股份 | 8.34 | 67.15 | -0.09 | -1.07% | 28997 | 2420.482 | 1.32% | | 301195 | 北路智控 | 26.87 | 29.70 | -0.29 | -1.07% | 6721 | 1818.779 | 0.77% | | 600557 | 康缘药业 | 12.03 | 21.59 | -0.13 | -1.07% | 65011 | 7884.75 | 1.15% | | 600287 | 苏豪时尚 | 4.59 | 317.79 | -0.05 | -1.08% | 36521 | 1689.316 | 0.84% | | 000301 | 东方盛虹 | 9.85 | 14.00 | -0.11 | -1.10% | 178468 | 17714.96 | 0.27% | | 603041 | 美思德 | 9.70 | 34.62 | -0.11 | -1.12% | 16636 | 1623.749 | 0.91% | | 603937 | 丽岛新材 | 10.33 | 107.94 | -0.12 | -1.15% | 27766 | 2884.832 | 1.33% | | 603059 | 倍加洁 | 22.02 | 19.51 | -0.26 | -1.17% | 12599 | 2785.751 | 1.25% | | 300933 | 中辰股份 | 5.92 | -144.52 | -0.07 | -1.17% | 77602 | 4623.968 | 1.42% | | 002564 | 天沃科技 | 4.12 | -28.03 | -0.05 | -1.20% | 95656 | 3969.95 | 1.11% | | 920238 | 长鹰硬科 | 46.05 | 8.29 | -0.56 | -1.20% | 20560 | 9769.464 | 9.54% | | 603018 | 华设集团 | 4.85 | 14.00 | -0.06 | -1.22% | 58094 | 2842.066 | 0.71% | | 000425 | 徐工机械 | 6.46 | 12.20 | -0.08 | -1.22% | 872972 | 56545.49 | 0.97% | | 920547 | 无锡晶海 | 18.57 | 20.31 | -0.23 | -1.22% | 1979 | 368.4617 | 0.52% | | 002367 | 康力电梯 | 4.84 | 30.50 | -0.06 | -1.22% | 56850 | 2768.265 | 0.72% | | 300304 | 云意电气 | 9.58 | 20.44 | -0.12 | -1.24% | 107550 | 10479.04 | 1.26% | | 688358 | 祥生医疗 | 26.33 | 25.50 | -0.33 | -1.24% | 7088.73 | 1880.448 | 0.63% | | 300864 | 南大环境 | 22.82 | 23.46 | -0.29 | -1.25% | 12021 | 2747.576 | 0.75% | | 603968 | 醋化股份 | 10.20 | -27.41 | -0.13 | -1.26% | 51112 | 5243.987 | 2.50% | | 300600 | 国瑞科技 | 8.59 | -42.73 | -0.11 | -1.26% | 60301 | 5223.354 | 2.05% | | 920392 | 佳合科技 | 11.67 | 67.09 | -0.15 | -1.27% | 2148 | 250.5856 | 0.60% | | 603915 | 国茂股份 | 13.97 | 34.10 | -0.18 | -1.27% | 72221 | 10239.48 | 1.10% | | 002182 | 宝武镁业 | 10.08 | -53.42 | -0.13 | -1.27% | 89464 | 9134.983 | 1.00% | | 301168 | 通灵股份 | 40.99 | -599.16 | -0.53 | -1.28% | 19273 | 7933.968 | 2.02% | | 002274 | 华昌化工 | 4.62 | -25.06 | -0.06 | -1.28% | 81361 | 3784.374 | 0.87% | | 603017 | 中衡设计 | 8.45 | 42.55 | -0.11 | -1.29% | 24877 | 2118.206 | 0.90% | | 300201 | 海伦哲 | 9.94 | 30.15 | -0.13 | -1.29% | 289767 | 29330.28 | 2.89% | | 688069 | 德林海 | 25.88 | 85.84 | -0.34 | -1.30% | 30362.84 | 7831.16 | 1.94% | | 603982 | 泉峰汽车 | 6.05 | -6.05 | -0.08 | -1.31% | 57783 | 3527.554 | 1.70% | | 600250 | 南京商旅 | 8.29 | -657.96 | -0.11 | -1.31% | 42153 | 3498.922 | 1.35% | | 603922 | ST金鸿顺 | 9.79 | -18.72 | -0.13 | -1.31% | 7205 | 707.9664 | 0.40% | | 601218 | 吉鑫科技 | 4.46 | 25.81 | -0.06 | -1.33% | 260467 | 11763.8 | 2.69% | | 600713 | 南京医药 | 5.20 | 10.66 | -0.07 | -1.33% | 97952 | 5125.509 | 0.76% | | 603416 | 信捷电气 | 42.21 | 22.96 | -0.57 | -1.33% | 21751 | 9291.804 | 1.56% | | 300651 | 金陵体育 | 14.62 | 67.58 | -0.20 | -1.35% | 18144 | 2671.575 | 1.75% | | 603406 | 天富龙 | 24.49 | 20.34 | -0.34 | -1.37% | 8611 | 2125.043 | 1.47% | | 603400 | 华之杰 | 34.81 | 62.94 | -0.49 | -1.39% | 18338 | 6480.173 | 5.06% | | 300261 | 雅本化学 | 4.26 | -9.79 | -0.06 | -1.39% | 50832 | 2189.014 | 0.54% | | 301187 | 欧圣电气 | 16.29 | 62.25 | -0.23 | -1.39% | 80244 | 13219.7 | 3.15% | | 301287 | 康力源 | 34.66 | 85.95 | -0.49 | -1.39% | 2918 | 1021.734 | 1.71% | | 001324 | 长青科技 | 19.72 | 76.72 | -0.28 | -1.40% | 36106 | 7194.174 | 2.64% | | 002645 | 华宏科技 | 13.34 | 21.04 | -0.19 | -1.40% | 236985 | 32384.97 | 3.48% | | 601990 | 南京证券 | 6.29 | 23.83 | -0.09 | -1.41% | 157224 | 9940.388 | 0.37% | | 300211 | 亿通科技 | 6.23 | -48.51 | -0.09 | -1.42% | 47294 | 2978.688 | 1.58% | | 603201 | 常润股份 | 13.84 | 13.00 | -0.20 | -1.42% | 15163 | 2118.817 | 0.81% | | 001205 | 盛航股份 | 12.39 | 19.95 | -0.18 | -1.43% | 44153 | 5488.533 | 2.65% | | 920245 | 威博液压 | 11.70 | 43.59 | -0.17 | -1.43% | 3029 | 356.395 | 0.57% | | 300655 | 晶瑞电材 | 10.25 | 95.58 | -0.15 | -1.44% | 267963 | 27993.61 | 2.39% | | 603518 | 锦泓集团 | 6.81 | 9.17 | -0.10 | -1.45% | 47463 | 3248.594 | 1.38% | | 300697 | 电工合金 | 12.24 | 25.44 | -0.18 | -1.45% | 41306 | 5143.539 | 1.25% | | 002530 | 金财互联 | 6.78 | 75.74 | -0.10 | -1.45% | 98470 | 6716.833 | 1.39% | | 601799 | 星宇股份 | 66.18 | 13.36 | -1.00 | -1.49% | 49533 | 33353.19 | 1.73% | | 300091 | *ST金灵 | 1.98 | -2.86 | -0.03 | -1.49% | 44233 | 883.1861 | 0.27% | | 300926 | 博俊科技 | 15.13 | 10.23 | -0.23 | -1.50% | 24995 | 3831.722 | 0.84% | | 300416 | 苏试试验 | 12.33 | 23.21 | -0.19 | -1.52% | 87883 | 10939.12 | 1.74% | | 300190 | 维尔利 | 3.24 | -9.48 | -0.05 | -1.52% | 59466 | 1933.767 | 0.63% | | 688192 | 迪哲医药 | 64.11 | 8.63 | -0.99 | -1.52% | 66979.39 | 43315.61 | 1.45% | | 000551 | 创元科技 | 11.48 | 16.15 | -0.18 | -1.54% | 86317 | 9997.466 | 1.78% | | 688510 | 航亚科技 | 19.03 | 50.61 | -0.30 | -1.55% | 52649.14 | 10332.38 | 2.03% | | 603655 | 朗博科技 | 24.62 | 57.35 | -0.39 | -1.56% | 11320 | 2818.022 | 1.07% | | 002438 | 江苏神通 | 11.96 | 22.50 | -0.19 | -1.56% | 27037 | 3258.506 | 0.58% | | 688211 | 中科微至 | 28.18 | 106.71 | -0.45 | -1.57% | 3733.45 | 1059.562 | 0.28% | | 920720 | 吉冈精密 | 6.85 | 36.90 | -0.11 | -1.58% | 9836 | 679.3213 | 1.33% | | 300354 | 东华测试 | 29.67 | 45.60 | -0.48 | -1.59% | 39352 | 11924.97 | 4.72% | | 300631 | 久吾高科 | 20.27 | 28.37 | -0.33 | -1.60% | 17704 | 3635.599 | 1.46% | | 603205 | 健尔康 | 20.88 | 26.39 | -0.34 | -1.60% | 4984 | 1048.358 | 1.21% | | 300798 | 锦鸡股份 | 6.75 | -275.87 | -0.11 | -1.60% | 142442 | 9716.674 | 3.51% | | 920950 | 迅安科技 | 12.14 | 20.41 | -0.20 | -1.62% | 1162 | 141.747 | 0.33% | | 300466 | 赛摩智能 | 7.89 | -235.65 | -0.13 | -1.62% | 135511 | 10792.1 | 2.94% | | 000570 | 苏常柴A | 4.84 | 26.74 | -0.08 | -1.63% | 94308 | 4595.486 | 1.70% | | 603879 | 永悦科技 | 4.23 | -23.14 | -0.07 | -1.63% | 72310 | 3090.069 | 2.01% | | 603680 | 今创集团 | 10.24 | 11.86 | -0.17 | -1.63% | 73576 | 7651.352 | 0.94% | | 301090 | 华润材料 | 6.00 | 32.67 | -0.10 | -1.64% | 46073 | 2787.691 | 0.31% | | 920436 | 大地电气 | 10.16 | 43.38 | -0.17 | -1.65% | 5972 | 608.9998 | 0.67% | | 601010 | ST文峰 | 1.19 | -13.64 | -0.02 | -1.65% | 96092 | 1147.459 | 0.53% | | 920834 | 三维装备 | 7.72 | 19.79 | -0.13 | -1.66% | 3834 | 297.6472 | 0.61% | | 301215 | 中汽股份 | 5.33 | 26.20 | -0.09 | -1.66% | 96395 | 5203.631 | 0.73% | | 601388 | 怡球资源 | 2.96 | 14.52 | -0.05 | -1.66% | 201985 | 6011.298 | 0.92% | | 603332 | 苏州龙杰 | 12.41 | 19.40 | -0.21 | -1.66% | 55772 | 6941.109 | 2.58% | | 002496 | 辉丰股份 | 1.77 | -13.04 | -0.03 | -1.67% | 199669 | 3556.793 | 1.69% | | 002722 | 物产金轮 | 12.38 | 15.42 | -0.21 | -1.67% | 25312 | 3157.994 | 1.14% | | 688448 | 磁谷科技 | 48.11 | -10027.27 | -0.82 | -1.68% | 26891.99 | 13106.19 | 2.76% | | 002391 | 长青股份 | 4.67 | 61.83 | -0.08 | -1.68% | 43566 | 2048.492 | 0.94% | | 300172 | 中电环保 | 4.08 | 32.05 | -0.07 | -1.69% | 117795 | 4854.074 | 2.25% | | 600794 | 保税科技 | 2.91 | -33.14 | -0.05 | -1.69% | 88701 | 2598.648 | 0.74% | | 301229 | 纽泰格 | 10.47 | -63.28 | -0.18 | -1.69% | 21511 | 2279.578 | 1.65% | | 000738 | 航发控制 | 17.44 | 136.88 | -0.30 | -1.69% | 128269 | 22719.22 | 0.98% | | 001236 | 弘业期货 | 6.96 | 230.47 | -0.12 | -1.69% | 64240 | 4519.568 | 0.85% | | 601007 | 金陵饭店 | 6.36 | 36.52 | -0.11 | -1.70% | 44711 | 2859.985 | 1.15% | | 301272 | 英华特 | 30.41 | 63.92 | -0.53 | -1.71% | 5709 | 1758.753 | 1.44% | | 603355 | 莱克电气 | 32.63 | 37.26 | -0.57 | -1.72% | 21284 | 7029.158 | 0.37% | | 600064 | 南京高科 | 7.43 | 11.23 | -0.13 | -1.72% | 146086 | 11016.44 | 0.84% | | 300610 | 晨化股份 | 9.14 | 23.08 | -0.16 | -1.72% | 20646 | 1906.927 | 1.25% | | 600981 | 苏豪汇鸿 | 2.28 | -15.53 | -0.04 | -1.72% | 251636 | 5816.575 | 1.12% | | 601975 | 招商南油 | 3.42 | 10.65 | -0.06 | -1.72% | 1374174 | 47631.79 | 2.94% | | 301310 | 鑫宏业 | 43.29 | 65.02 | -0.76 | -1.73% | 49962 | 21950.51 | 5.08% | | 301078 | 孩子王 | 6.26 | 26.67 | -0.11 | -1.73% | 146088 | 9188.89 | 1.16% | | 920035 | 精创电气 | 21.00 | 21.71 | -0.37 | -1.73% | 1928 | 408.8486 | 1.23% | | 300346 | 南大光电 | 40.27 | 73.59 | -0.71 | -1.73% | 251836 | 103790.6 | 3.80% | | 688030 | 山石网科 | 14.17 | -18.65 | -0.25 | -1.73% | 30695.56 | 4398.256 | 1.70% | | 301386 | 未来电器 | 18.70 | 32.49 | -0.33 | -1.73% | 9551 | 1809.936 | 1.14% | | 300051 | 琏升科技 | 7.33 | -23.42 | -0.13 | -1.74% | 139938 | 10278.81 | 3.80% | | 000777 | 中核科技 | 14.60 | 41.83 | -0.26 | -1.75% | 25567 | 3771.351 | 0.67% | | 300537 | 广信材料 | 17.33 | 123.38 | -0.31 | -1.76% | 55341 | 9770.36 | 3.65% | | 600400 | 红豆股份 | 3.32 | -19.00 | -0.06 | -1.78% | 515317 | 17274.68 | 2.25% | | 300135 | 宝利国际 | 3.32 | -35.90 | -0.06 | -1.78% | 142037 | 4727.288 | 1.54% | | 688060 | 云涌科技 | 34.77 | -155.93 | -0.63 | -1.78% | 4180.47 | 1469.206 | 0.69% | | 301339 | 苏交数智 | 10.47 | 29.22 | -0.19 | -1.78% | 29896 | 3166.316 | 0.52% | | 600305 | 恒顺醋业 | 6.61 | 48.17 | -0.12 | -1.78% | 139949 | 9331.834 | 1.27% | | 002559 | 亚威股份 | 7.71 | 85.10 | -0.14 | -1.78% | 85783 | 6709.942 | 1.68% | | 603339 | 四方科技 | 10.46 | 18.79 | -0.19 | -1.78% | 29823 | 3144.564 | 0.96% | | 002255 | 海陆重工 | 6.60 | 16.50 | -0.12 | -1.79% | 73688 | 4904.872 | 1.16% | | 603828 | *ST利达 | 4.39 | -13.34 | -0.08 | -1.79% | 10590 | 470.7125 | 0.18% | | 002708 | 光洋股份 | 24.65 | 144.84 | -0.45 | -1.79% | 1117544 | 277680.6 | 21.93% | | 301290 | 东星医疗 | 25.70 | 34.57 | -0.47 | -1.80% | 14516 | 3778.186 | 1.82% | | 301076 | 新瀚新材 | 21.32 | 74.25 | -0.39 | -1.80% | 53025 | 11526.2 | 3.48% | | 603307 | 扬州金泉 | 23.36 | 22.42 | -0.43 | -1.81% | 5537 | 1300.343 | 0.57% | | 603066 | 音飞储存 | 9.18 | 26.34 | -0.17 | -1.82% | 43753 | 4042.446 | 1.49% | | 603276 | 恒兴新材 | 18.83 | 50.01 | -0.35 | -1.82% | 33736 | 6377.757 | 4.42% | | 300240 | 飞力达 | 5.37 | 229.89 | -0.10 | -1.83% | 52255 | 2828.483 | 1.44% | | 603985 | 恒润股份 | 13.92 | 48.43 | -0.26 | -1.83% | 57712 | 8156.823 | 1.31% | | 603819 | 神力股份 | 12.77 | 67.53 | -0.24 | -1.84% | 36523 | 4718.779 | 1.68% | | 301505 | 苏州规划 | 15.40 | -121.06 | -0.29 | -1.85% | 33054 | 5192.449 | 3.63% | | 603900 | 莱绅通灵 | 5.31 | -135.02 | -0.10 | -1.85% | 62485 | 3344.143 | 1.82% | | 603722 | 阿科力 | 24.40 | -32.77 | -0.46 | -1.85% | 11772 | 2909.035 | 1.22% | | 600973 | 宝胜股份 | 5.29 | 128.72 | -0.10 | -1.86% | 89431 | 4754.166 | 0.65% | | 920002 | 万达轴承 | 47.60 | 42.89 | -0.90 | -1.86% | 8373 | 4037.629 | 1.88% | | 603291 | 联合水务 | 7.40 | 34.93 | -0.14 | -1.86% | 22885 | 1713.446 | 0.54% | | 300970 | 华绿生物 | 12.10 | 25.81 | -0.23 | -1.87% | 48587 | 5928.307 | 3.94% | | 601199 | 江南水务 | 5.26 | 15.55 | -0.10 | -1.87% | 93042 | 4937.648 | 0.99% | | 300215 | 电科院 | 5.26 | 68.06 | -0.10 | -1.87% | 51307 | 2736.058 | 0.68% | | 002024 | ST易购 | 1.05 | 249.90 | -0.02 | -1.87% | 178138 | 1882.12 | 0.19% | | 920593 | 鼎智科技 | 22.04 | 113.88 | -0.42 | -1.87% | 18586 | 4119.326 | 1.15% | | 300331 | 苏大维格 | 33.50 | 433.89 | -0.64 | -1.87% | 114231 | 39696.88 | 5.14% | | 688232 | 新点软件 | 18.23 | 51.32 | -0.35 | -1.88% | 23662.83 | 4374.924 | 0.73% | | 300694 | 蠡湖股份 | 9.34 | 14.48 | -0.18 | -1.89% | 28106 | 2650.536 | 1.30% | | 920339 | 恒太照明 | 8.29 | 96.82 | -0.16 | -1.89% | 7182 | 600.197 | 0.48% | | 002040 | 南京港 | 7.76 | 20.04 | -0.15 | -1.90% | 64183 | 5013.362 | 1.32% | | 600746 | 江苏索普 | 6.15 | 20.64 | -0.12 | -1.91% | 65587 | 4078.278 | 0.56% | | 300160 | 秀强股份 | 4.10 | 30.35 | -0.08 | -1.91% | 41546 | 1720.078 | 0.54% | | 301587 | 中瑞股份 | 20.96 | 37.09 | -0.41 | -1.92% | 17610 | 3724.952 | 2.40% | | 603155 | 新亚强 | 11.74 | 53.37 | -0.23 | -1.92% | 69351 | 8273.714 | 1.51% | | 300563 | 神宇股份 | 19.68 | 64.75 | -0.39 | -1.94% | 27456 | 5468.626 | 2.17% | | 920168 | 通宝光电 | 14.56 | 20.04 | -0.29 | -1.95% | 1501 | 220.1088 | 0.54% | | 002802 | 洪汇新材 | 11.51 | 36.66 | -0.23 | -1.96% | 17732 | 2060.902 | 1.18% | | 688055 | 龙腾光电 | 3.00 | -29.43 | -0.06 | -1.96% | 57759.54 | 1749.383 | 0.17% | | 002015 | 协鑫能科 | 13.00 | 48.62 | -0.26 | -1.96% | 253112 | 33327.82 | 1.56% | | 603916 | 苏博特 | 8.98 | 29.02 | -0.18 | -1.97% | 48559 | 4406.442 | 1.16% | | 601008 | 连云港 | 3.99 | 26.55 | -0.08 | -1.97% | 109383 | 4397.724 | 0.88% | | 603117 | 万林物流 | 3.49 | 2315.91 | -0.07 | -1.97% | 76057 | 2674.114 | 1.27% | | 301559 | 中集环科 | 12.46 | 70.65 | -0.25 | -1.97% | 15720 | 1976.567 | 1.75% | | 688258 | 卓易信息 | 78.72 | 45.60 | -1.58 | -1.97% | 47203.19 | 38089.4 | 5.43% | | 000727 | 冠捷科技 | 1.98 | -11.51 | -0.04 | -1.98% | 606913 | 12111.68 | 1.34% | | 920183 | 海菲曼 | 26.70 | 17.33 | -0.54 | -1.98% | 2764 | 740.4774 | 2.40% | | 920126 | 永大股份 | 8.38 | 15.62 | -0.17 | -1.99% | 8513 | 721.289 | 1.91% | | 603262 | 技源集团 | 14.68 | 50.76 | -0.30 | -2.00% | 21429 | 3173.533 | 2.05% | | 601700 | 风范股份 | 5.32 | -21.21 | -0.11 | -2.03% | 158681 | 8496.384 | 1.39% | | 301601 | 惠通科技 | 14.02 | 51.13 | -0.29 | -2.03% | 19679 | 2785.059 | 2.67% | | 300936 | 中英科技 | 51.92 | 479.47 | -1.08 | -2.04% | 29191 | 15152.78 | 6.13% | | 688580 | 伟思医疗 | 37.97 | 22.74 | -0.79 | -2.04% | 7319.22 | 2819.682 | 0.76% | | 301006 | 迈拓股份 | 11.98 | 30.56 | -0.25 | -2.04% | 15533 | 1886.773 | 1.80% | | 300141 | 和顺电气 | 8.62 | -84.44 | -0.18 | -2.05% | 48277 | 4203.812 | 1.89% | | 688350 | 富淼科技 | 24.83 | -128.70 | -0.52 | -2.05% | 14811.05 | 3701.494 | 1.03% | | 300228 | 富瑞特装 | 5.72 | 23.96 | -0.12 | -2.05% | 68667 | 3967.538 | 1.23% | | 688076 | ST诺泰 | 27.58 | 39.18 | -0.58 | -2.06% | 17577.47 | 4882.757 | 0.55% | | 603078 | 江化微 | 23.28 | 95.75 | -0.49 | -2.06% | 107179 | 25537.25 | 2.78% | | 300717 | 华信新材 | 18.05 | 36.06 | -0.38 | -2.06% | 21749 | 3964.486 | 2.14% | | 300585 | 奥联电子 | 11.32 | -19.48 | -0.24 | -2.08% | 42394 | 4893.23 | 2.65% | | 301181 | 标榜股份 | 26.87 | 44.10 | -0.57 | -2.08% | 22080 | 6093.242 | 1.88% | | 300507 | 苏奥传感 | 5.64 | 63.60 | -0.12 | -2.08% | 73694 | 4218.983 | 0.95% | | 301491 | 汉桑科技 | 34.72 | 25.48 | -0.74 | -2.09% | 6662 | 2334.007 | 1.74% | | 300707 | 威唐工业 | 10.79 | -48.49 | -0.23 | -2.09% | 24455 | 2669.028 | 1.70% | | 002239 | 奥特佳 | 2.34 | 36.64 | -0.05 | -2.09% | 525124 | 12461.47 | 1.60% | | 688262 | 国芯科技 | 23.28 | -34.68 | -0.50 | -2.10% | 80407.83 | 19143.46 | 2.39% | | 300905 | 宝丽迪 | 27.85 | 33.27 | -0.60 | -2.11% | 40246 | 11364.54 | 2.87% | | 300549 | 优德精密 | 14.38 | 233.96 | -0.31 | -2.11% | 34678 | 5026.405 | 3.40% | | 002471 | 中超控股 | 4.63 | -359.28 | -0.10 | -2.11% | 305326 | 14372.86 | 2.24% | | 300782 | 卓胜微 | 53.24 | -34.40 | -1.15 | -2.11% | 70881 | 38485.13 | 1.44% | | 301098 | 金埔园林 | 6.46 | -4.68 | -0.14 | -2.12% | 53355 | 3489.65 | 2.76% | | 600716 | 凤凰股份 | 3.22 | -4.25 | -0.07 | -2.13% | 51146 | 1660.513 | 0.55% | | 301202 | 朗威股份 | 30.28 | 60.94 | -0.66 | -2.13% | 9918 | 3058.158 | 1.25% | | 002349 | 精华制药 | 6.85 | 24.47 | -0.15 | -2.14% | 209800 | 14475.54 | 2.58% | | 920003 | 中诚咨询 | 13.23 | 12.61 | -0.29 | -2.14% | 3333 | 446.2521 | 1.71% | | 300258 | 精锻科技 | 9.12 | -477.04 | -0.20 | -2.15% | 100895 | 9372.799 | 1.77% | | 300555 | ST路通 | 10.90 | -23.89 | -0.24 | -2.15% | 4710 | 517.6395 | 0.24% | | 301163 | 宏德股份 | 20.41 | 101.10 | -0.45 | -2.16% | 8878 | 1838.873 | 1.62% | | 300826 | 测绘股份 | 13.60 | -350.58 | -0.30 | -2.16% | 19508 | 2683.085 | 0.88% | | 300500 | 启迪设计 | 8.15 | -17.11 | -0.18 | -2.16% | 26828 | 2206.55 | 1.60% | | 601155 | 新城控股 | 11.72 | 39.38 | -0.26 | -2.17% | 96853 | 11438.93 | 0.43% | | 600268 | 国电南自 | 8.98 | 17.48 | -0.20 | -2.18% | 117077 | 10610.61 | 1.15% | | 300827 | 上能电气 | 26.03 | 26.26 | -0.58 | -2.18% | 127281 | 33593.27 | 2.92% | | 002455 | 百川股份 | 5.80 | -82.65 | -0.13 | -2.19% | 136904 | 8018.846 | 2.07% | | 603344 | 星德胜 | 19.62 | 26.90 | -0.44 | -2.19% | 17441 | 3466.726 | 3.23% | | 603912 | 佳力图 | 6.67 | -33.05 | -0.15 | -2.20% | 82425 | 5553.888 | 1.52% | | 301063 | 海锅股份 | 16.43 | 132.92 | -0.37 | -2.20% | 9609 | 1603.407 | 0.99% | | 301329 | 信音电子 | 16.41 | 47.28 | -0.37 | -2.21% | 16065 | 2675.208 | 2.43% | | 301266 | 宇邦新材 | 20.77 | 45.82 | -0.47 | -2.21% | 33216 | 6983.181 | 2.45% | | 605218 | 伟时电子 | 11.92 | -46.58 | -0.27 | -2.21% | 24681 | 2988.004 | 1.02% | | 301611 | 珂玛科技 | 66.70 | 148.38 | -1.52 | -2.23% | 86534 | 59263.49 | 5.90% | | 605389 | 长龄液压 | 60.38 | 83.93 | -1.38 | -2.23% | 10063 | 6193.837 | 0.54% | | 002576 | 通达动力 | 13.98 | 29.44 | -0.32 | -2.24% | 41414 | 5857.907 | 2.56% | | 301418 | 协昌科技 | 29.53 | -132.57 | -0.68 | -2.25% | 10890 | 3310.423 | 3.53% | | 920422 | 润普食品 | 8.25 | 26.73 | -0.19 | -2.25% | 2509 | 208.9838 | 0.37% | | 000919 | 金陵药业 | 6.07 | 84.96 | -0.14 | -2.25% | 239580 | 14595.44 | 3.85% | | 688533 | 上声电子 | 19.05 | 27.26 | -0.44 | -2.26% | 8638.3 | 1672.891 | 0.52% | | 600805 | 悦达投资 | 4.32 | 168.96 | -0.10 | -2.26% | 39217 | 1716.141 | 0.46% | | 300580 | 贝斯特 | 17.26 | 32.88 | -0.40 | -2.27% | 115211 | 20375.83 | 2.44% | | 688093 | 世华科技 | 18.11 | 21.52 | -0.42 | -2.27% | 14992.89 | 2766.369 | 0.53% | | 002426 | 胜利精密 | 2.15 | -7.96 | -0.05 | -2.27% | 459337 | 9977.346 | 1.44% | | 002866 | 传艺科技 | 12.89 | 70.76 | -0.30 | -2.27% | 64975 | 8468.631 | 3.54% | | 300305 | 裕兴股份 | 5.15 | -8.58 | -0.12 | -2.28% | 62822 | 3274.065 | 1.95% | | 605588 | 冠石科技 | 36.40 | -20.36 | -0.85 | -2.28% | 9710 | 3604.003 | 1.33% | | 300385 | ST雪浪 | 9.37 | -13.63 | -0.22 | -2.29% | 25584 | 2419.776 | 0.85% | | 603334 | 丰倍生物 | 25.52 | 27.38 | -0.60 | -2.30% | 9973 | 2572.214 | 1.93% | | 300660 | 江苏雷利 | 22.50 | 77.35 | -0.53 | -2.30% | 139959 | 32654.15 | 2.41% | | 301285 | 鸿日达 | 80.50 | -172.13 | -1.90 | -2.31% | 17192 | 14140.29 | 1.31% | | 300855 | 图南股份 | 29.63 | 27.78 | -0.70 | -2.31% | 57294 | 17435.64 | 2.03% | | 920121 | 江天科技 | 25.30 | 13.96 | -0.60 | -2.32% | 1112 | 284.0432 | 0.93% | | 301360 | 荣旗科技 | 63.20 | 48.93 | -1.50 | -2.32% | 52513 | 34141.67 | 12.40% | | 688670 | 金迪克 | 13.06 | -8.87 | -0.31 | -2.32% | 27033.47 | 3569.589 | 2.19% | | 300169 | 天晟新材 | 4.63 | 17.40 | -0.11 | -2.32% | 63503 | 2980.427 | 2.10% | | 601890 | 亚星锚链 | 7.99 | 21.31 | -0.19 | -2.32% | 200339 | 16170.64 | 2.09% | | 603878 | 武进不锈 | 4.19 | -24.19 | -0.10 | -2.33% | 82712 | 3507.382 | 1.47% | | 300618 | 寒锐钴业 | 23.38 | -210.79 | -0.56 | -2.34% | 38319 | 9102.18 | 1.40% | | 301026 | 浩通科技 | 15.82 | 14.51 | -0.38 | -2.35% | 24439 | 3916.118 | 1.53% | | 301012 | 扬电科技 | 19.54 | 83.22 | -0.47 | -2.35% | 31757 | 6285.963 | 1.61% | | 300721 | 怡达股份 | 15.71 | -558.84 | -0.38 | -2.36% | 46842 | 7491.239 | 3.38% | | 920278 | 鹿得医疗 | 5.37 | 184.02 | -0.13 | -2.36% | 4191 | 227.6668 | 0.42% | | 301160 | 翔楼新材 | 32.92 | 29.52 | -0.80 | -2.37% | 25228 | 8483.998 | 2.28% | | 603810 | 丰山集团 | 10.66 | 215.78 | -0.26 | -2.38% | 21758 | 2354.479 | 1.32% | | 001332 | 锡装股份 | 21.68 | 28.05 | -0.53 | -2.39% | 9847 | 2159.743 | 1.44% | | 301258 | 富士莱 | 22.90 | -44.48 | -0.56 | -2.39% | 7804 | 1801.178 | 0.86% | | 920665 | 科强股份 | 7.34 | 60.88 | -0.18 | -2.39% | 3640 | 269.9972 | 0.57% | | 002165 | 红宝丽 | 5.70 | -7.18 | -0.14 | -2.40% | 149244 | 8586.022 | 2.05% | | 300617 | 安靠智电 | 29.19 | 67.45 | -0.72 | -2.41% | 25866 | 7690.906 | 1.86% | | 600736 | 苏州高新 | 5.26 | 16.18 | -0.13 | -2.41% | 90923 | 4838.404 | 0.79% | | 002127 | 南极电商 | 2.83 | -27.80 | -0.07 | -2.41% | 324764 | 9299.944 | 1.63% | | 920149 | 旭杰科技 | 7.68 | -31.93 | -0.19 | -2.41% | 5856 | 456.409 | 0.93% | | 601222 | 林洋能源 | 5.24 | 32.86 | -0.13 | -2.42% | 299880 | 15861.04 | 1.47% | | 920100 | 三协电机 | 26.01 | 60.44 | -0.65 | -2.44% | 9193 | 2423.357 | 1.63% | | 603787 | 新日股份 | 9.18 | -72.71 | -0.23 | -2.44% | 27179 | 2520.803 | 1.18% | | 002514 | *ST宝馨 | 1.99 | -6.20 | -0.05 | -2.45% | 91453 | 1844.059 | 1.65% | | 688273 | 麦澜德 | 25.86 | 40.59 | -0.65 | -2.45% | 7800.25 | 2058.95 | 0.78% | | 605167 | 利柏特 | 13.11 | 39.96 | -0.33 | -2.46% | 22339 | 2957.69 | 0.44% | | 605286 | 同力天启 | 21.41 | 86.04 | -0.54 | -2.46% | 12966 | 2823.469 | 0.77% | | 002075 | 沙钢股份 | 3.17 | 33.53 | -0.08 | -2.46% | 210690 | 6779.032 | 0.96% | | 920699 | 海达尔 | 41.50 | 70.78 | -1.05 | -2.47% | 16317 | 7098.817 | 5.58% | | 002546 | 新联电子 | 5.53 | 17.88 | -0.14 | -2.47% | 75534 | 4221.7 | 0.94% | | 002976 | 瑞玛精密 | 16.53 | -75.96 | -0.42 | -2.48% | 37687 | 6338.238 | 3.09% | | 300295 | *ST三六五 | 9.83 | -41.78 | -0.25 | -2.48% | 18161 | 1805.105 | 1.08% | | 688186 | 广大特材 | 12.97 | -61.01 | -0.33 | -2.48% | 17542.09 | 2301.945 | 0.63% | | 300260 | 新莱应材 | 45.88 | 101.96 | -1.17 | -2.49% | 201849 | 96060.09 | 7.02% | | 920641 | 格利尔 | 12.15 | 41.27 | -0.31 | -2.49% | 13410 | 1639.959 | 2.30% | | 603528 | 多伦科技 | 7.01 | -131.51 | -0.18 | -2.50% | 315806 | 22620.05 | 4.47% | | 002519 | 银河电子 | 5.03 | -112.22 | -0.13 | -2.52% | 238166 | 12183.5 | 2.12% | | 603312 | 西典新能 | 30.42 | 23.82 | -0.79 | -2.53% | 8332 | 2555.33 | 1.64% | | 603375 | 盛景微 | 47.27 | -656.71 | -1.23 | -2.54% | 30834 | 14765.38 | 4.83% | | 600889 | *ST京化 | 12.64 | -515.12 | -0.33 | -2.54% | 21726 | 2788.29 | 0.59% | | 688329 | 艾隆科技 | 18.00 | 257.75 | -0.47 | -2.54% | 22371.75 | 4084.08 | 2.90% | | 920200 | 振宏股份 | 25.58 | 17.82 | -0.67 | -2.55% | 7938 | 2062.731 | 1.79% | | 688633 | 星球石墨 | 18.64 | 13.51 | -0.49 | -2.56% | 15380.26 | 2907.187 | 0.90% | | 301220 | 亚香股份 | 24.25 | 78.11 | -0.64 | -2.57% | 8007 | 1969.537 | 1.03% | | 300390 | 天华新能 | 36.75 | 10.84 | -0.97 | -2.57% | 356772 | 134770.6 | 5.01% | | 688103 | 国力电子 | 63.97 | 79.91 | -1.69 | -2.57% | 16628.22 | 10959.92 | 1.74% | | 300165 | 天瑞仪器 | 4.53 | -12.62 | -0.12 | -2.58% | 94854 | 4349.324 | 2.26% | | 603161 | 科华控股 | 12.83 | -432.27 | -0.34 | -2.58% | 19367 | 2523.145 | 1.01% | | 920158 | 长江能科 | 6.40 | 84.96 | -0.17 | -2.59% | 8882 | 576.6454 | 1.50% | | 301088 | 戎美股份 | 12.42 | 41.55 | -0.33 | -2.59% | 9239 | 1164.368 | 0.49% | | 002077 | 大港股份 | 11.24 | 109.04 | -0.30 | -2.60% | 194614 | 22270.59 | 3.35% | | 002104 | 恒宝股份 | 8.98 | -126.38 | -0.24 | -2.60% | 186146 | 16920.29 | 3.06% | | 300670 | 大烨智能 | 5.98 | -14.90 | -0.16 | -2.61% | 72404 | 4390.034 | 3.22% | | 920735 | 德源药业 | 21.98 | 10.72 | -0.59 | -2.61% | 21032 | 4651.434 | 1.84% | | 920167 | 同享科技 | 13.77 | 17.16 | -0.37 | -2.62% | 21612 | 3002.186 | 3.31% | | 300873 | 海晨股份 | 12.60 | 34.48 | -0.34 | -2.63% | 135348 | 17284.82 | 5.79% | | 300641 | 正丹股份 | 11.81 | 20.23 | -0.32 | -2.64% | 35483 | 4250.224 | 0.68% | | 300885 | 海昌新材 | 18.42 | 61.84 | -0.50 | -2.64% | 82430 | 15401.68 | 4.94% | | 300402 | 宝色股份 | 12.88 | 70.14 | -0.35 | -2.65% | 18477 | 2415.759 | 0.76% | | 300881 | 盛德鑫泰 | 24.99 | 18.56 | -0.68 | -2.65% | 12465 | 3172.238 | 2.17% | | 301003 | 江苏博云 | 47.75 | 42.11 | -1.30 | -2.65% | 11136 | 5398.724 | 1.48% | | 920946 | 森萱医药 | 9.12 | 26.05 | -0.25 | -2.67% | 23066 | 2131.479 | 0.54% | | 600389 | 江山股份 | 14.58 | 14.26 | -0.40 | -2.67% | 58818 | 8675.56 | 1.37% | | 000421 | 南京公用 | 5.10 | 1179.67 | -0.14 | -2.67% | 58888 | 3034.719 | 1.03% | | 300777 | 中简科技 | 18.15 | -137.95 | -0.50 | -2.68% | 49434 | 9125.153 | 1.15% | | 603530 | 神马电力 | 33.03 | 30.52 | -0.91 | -2.68% | 36351 | 12202.01 | 0.85% | | 920931 | 无锡鼎邦 | 8.71 | 289.05 | -0.24 | -2.68% | 2863 | 252.0368 | 0.99% | | 603259 | 药明康德 | 146.30 | 16.77 | -4.04 | -2.69% | 276745 | 408419.6 | 1.12% | | 920026 | 卓兆点胶 | 14.82 | 49.62 | -0.41 | -2.69% | 4769 | 716.7352 | 0.55% | | 002478 | 常宝股份 | 5.06 | 18.97 | -0.14 | -2.69% | 99887 | 5129.634 | 1.38% | | 600078 | 澄星股份 | 9.03 | 25.02 | -0.25 | -2.69% | 85546 | 7829.918 | 1.29% | | 920014 | 特瑞斯 | 8.27 | -165.57 | -0.23 | -2.71% | 8690 | 729.8265 | 1.33% | | 002513 | 蓝丰生化 | 4.31 | -7.58 | -0.12 | -2.71% | 63076 | 2756.115 | 2.14% | | 688106 | 金宏气体 | 20.09 | 340.42 | -0.56 | -2.71% | 92355.01 | 18918.24 | 1.74% | | 301599 | 理奇智能 | 27.47 | 48.25 | -0.77 | -2.73% | 20974 | 5852.652 | 3.60% | | 301518 | 长华化学 | 19.60 | -60.16 | -0.55 | -2.73% | 11381 | 2270.192 | 1.94% | | 688295 | 中复神鹰 | 30.20 | 193.50 | -0.85 | -2.74% | 40205.3 | 12383.89 | 0.45% | | 301393 | 昊帆生物 | 53.59 | 46.92 | -1.51 | -2.74% | 17604 | 9527.527 | 4.00% | | 301023 | 奕帆传动 | 28.71 | 50.52 | -0.81 | -2.74% | 33031 | 9601.053 | 4.93% | | 300450 | 先导智能 | 30.07 | 25.61 | -0.85 | -2.75% | 361433 | 110893.1 | 2.32% | | 920181 | 赛英电子 | 63.25 | 26.79 | -1.79 | -2.75% | 4957 | 3208.868 | 4.95% | | 301278 | 快可电子 | 26.85 | 100.68 | -0.76 | -2.75% | 21375 | 5810.05 | 3.95% | | 688377 | 迪威尔 | 14.77 | 45.68 | -0.42 | -2.76% | 16722.93 | 2495.02 | 0.72% | | 000936 | 华西股份 | 4.92 | -8.25 | -0.14 | -2.77% | 91312 | 4545.232 | 1.03% | | 300907 | 康平科技 | 41.41 | 98.24 | -1.19 | -2.79% | 15680 | 6587.47 | 1.63% | | 301186 | 超达装备 | 28.83 | 74.40 | -0.83 | -2.80% | 11259 | 3289.102 | 1.04% | | 688755 | 汉邦科技 | 24.30 | 32.09 | -0.70 | -2.80% | 13504.55 | 3331.306 | 1.69% | | 603125 | 常青科技 | 17.00 | 29.98 | -0.49 | -2.80% | 20714 | 3581.28 | 0.51% | | 920262 | 太湖雪 | 14.55 | 20.54 | -0.42 | -2.81% | 10667 | 1575.231 | 2.77% | | 002877 | 智能自控 | 7.95 | 116.56 | -0.23 | -2.81% | 186692 | 14915.76 | 7.76% | | 300284 | 苏交科 | 4.82 | 474.05 | -0.14 | -2.82% | 116925 | 5718.418 | 0.98% | | 300682 | 朗新科技 | 8.26 | -33.15 | -0.24 | -2.82% | 115475 | 9710.998 | 1.12% | | 300982 | 苏文电能 | 13.04 | -32.73 | -0.38 | -2.83% | 15564 | 2055.421 | 0.80% | | 002079 | 苏州固锝 | 7.87 | 84.92 | -0.23 | -2.84% | 166532 | 13282.17 | 1.83% | | 688515 | 裕太微 | 105.60 | -86.03 | -3.11 | -2.86% | 23190.68 | 25302.22 | 4.65% | | 301016 | 雷尔伟 | 11.87 | 53.08 | -0.35 | -2.86% | 24298 | 2926.387 | 0.83% | | 920418 | 苏轴股份 | 18.26 | 23.97 | -0.54 | -2.87% | 10641 | 1970.184 | 0.68% | | 001373 | 翔腾新材 | 25.68 | -32.68 | -0.76 | -2.87% | 17521 | 4587.215 | 4.18% | | 300509 | 新美星 | 7.75 | 17.59 | -0.23 | -2.88% | 39236 | 3082.288 | 1.59% | | 002947 | 恒铭达 | 48.17 | 25.99 | -1.43 | -2.88% | 98960 | 49437.33 | 4.99% | | 600475 | 华光环能 | 12.44 | 30.51 | -0.37 | -2.89% | 38021 | 4799.215 | 0.40% | | 603507 | 振江股份 | 19.81 | 17.44 | -0.59 | -2.89% | 55804 | 11218.25 | 2.36% | | 000518 | 四环生物 | 3.01 | -42.51 | -0.09 | -2.90% | 164501 | 4992.774 | 1.60% | | 688266 | 泽璟制药 | 85.05 | 39.58 | -2.56 | -2.92% | 40068.11 | 34587.69 | 1.51% | | 000626 | 远大控股 | 6.97 | 19.77 | -0.21 | -2.92% | 70628 | 4972.687 | 1.40% | | 688259 | 创耀科技 | 27.85 | 203.33 | -0.84 | -2.93% | 11876.53 | 3375.813 | 1.06% | | 603488 | 展鹏科技 | 6.63 | -11.84 | -0.20 | -2.93% | 59842 | 4025.912 | 2.05% | | 603380 | 易德龙 | 24.77 | 20.65 | -0.75 | -2.94% | 16268 | 4099.956 | 1.01% | | 300927 | 江天化学 | 20.79 | 34.56 | -0.63 | -2.94% | 30929 | 6512.503 | 2.20% | | 002553 | 南方精工 | 16.17 | -102.02 | -0.49 | -2.94% | 141644 | 23270.16 | 5.53% | | 688176 | 亚虹医药 | 10.88 | -11.76 | -0.33 | -2.94% | 55571.03 | 6139.674 | 0.97% | | 920025 | 凯达重工 | 8.89 | 31.07 | -0.27 | -2.95% | 45497 | 4109.563 | 8.92% | | 688631 | 莱斯信息 | 33.89 | 227.69 | -1.03 | -2.95% | 14752.59 | 5093.304 | 0.90% | | 920509 | 同惠电子 | 19.41 | 39.28 | -0.59 | -2.95% | 23010 | 4556.889 | 2.74% | | 000035 | 中国天楹 | 4.26 | 38.74 | -0.13 | -2.96% | 280193 | 12094.9 | 1.21% | | 688096 | 京源环保 | 6.21 | -15.46 | -0.19 | -2.97% | 85740.17 | 5448.939 | 3.67% | | 688599 | 天合光能 | 10.13 | -4.97 | -0.31 | -2.97% | 274215.4 | 28123.18 | 1.17% | | 688218 | 江苏北人 | 35.07 | -210.88 | -1.08 | -2.99% | 61893.73 | 22403.31 | 5.31% | | 920662 | 方盛股份 | 15.52 | 108.13 | -0.48 | -3.00% | 6252 | 981.3205 | 2.32% | | 002747 | 埃斯顿 | 29.05 | 135.54 | -0.90 | -3.01% | 471496 | 140076.8 | 6.01% | | 603042 | 华脉科技 | 12.55 | 5273.66 | -0.39 | -3.01% | 330590 | 42108.65 | 15.84% | | 301260 | 格力博 | 10.89 | -7.29 | -0.34 | -3.03% | 19901 | 2206.167 | 0.97% | | 300644 | 南京聚隆 | 18.24 | 35.24 | -0.57 | -3.03% | 19760 | 3672.012 | 2.23% | | 688286 | 敏芯股份 | 63.00 | -143.88 | -1.98 | -3.05% | 79359.26 | 51152.31 | 10.13% | | 603626 | 科森科技 | 29.57 | -304.57 | -0.93 | -3.05% | 389975 | 118833.8 | 7.03% | | 301180 | 万祥科技 | 12.31 | 1283.77 | -0.39 | -3.07% | 33772 | 4223.887 | 2.06% | | 301061 | 匠心家居 | 41.37 | 18.35 | -1.32 | -3.09% | 22312 | 9378.241 | 1.17% | | 603988 | 中电电机 | 16.58 | -9859.53 | -0.53 | -3.10% | 30786 | 5170.059 | 1.31% | | 002635 | 安洁科技 | 13.37 | 31.36 | -0.43 | -3.12% | 161935 | 22069.05 | 4.09% | | 603005 | 晶方科技 | 21.38 | 46.58 | -0.69 | -3.13% | 234599 | 51144.61 | 3.60% | | 300337 | 银邦股份 | 8.35 | 81.56 | -0.27 | -3.13% | 122608 | 10430.52 | 1.72% | | 300320 | 海达股份 | 7.42 | 17.39 | -0.24 | -3.13% | 67821 | 5110.411 | 1.39% | | 600533 | 栖霞建设 | 1.84 | -0.75 | -0.06 | -3.16% | 154796 | 2874.226 | 1.47% | | 603370 | 华新精科 | 24.82 | 34.43 | -0.81 | -3.16% | 25767 | 6514.352 | 3.05% | | 300447 | 全信股份 | 12.84 | 121.99 | -0.42 | -3.17% | 41078 | 5399.986 | 2.04% | | 920790 | 联迪信息 | 18.93 | -280.21 | -0.62 | -3.17% | 11553 | 2235.154 | 2.13% | | 688450 | 光格科技 | 26.24 | -35.41 | -0.86 | -3.17% | 9637.74 | 2577.347 | 1.98% | | 300959 | 线上线下 | 67.00 | -223.18 | -2.20 | -3.18% | 17064 | 11656.29 | 2.88% | | 002201 | 九鼎新材 | 7.90 | 54.71 | -0.26 | -3.19% | 173488 | 13896.63 | 2.88% | | 301093 | 华兰股份 | 48.50 | 264.57 | -1.60 | -3.19% | 33208 | 16373.07 | 1.63% | | 603007 | 顺景科技 | 4.24 | -25.50 | -0.14 | -3.20% | 177356 | 7663.824 | 2.55% | | 920533 | 骏创科技 | 16.34 | 39.20 | -0.54 | -3.20% | 19676 | 3269.004 | 2.69% | | 002692 | 远程股份 | 3.93 | -14.30 | -0.13 | -3.20% | 156584 | 6230.185 | 2.18% | | 688697 | 纽威数控 | 11.46 | 19.64 | -0.38 | -3.21% | 67156.85 | 7857.067 | 1.05% | | 301378 | 通达海 | 23.52 | -13.88 | -0.78 | -3.21% | 24535 | 5884.366 | 3.97% | | 600584 | 长电科技 | 52.70 | 42.31 | -1.75 | -3.21% | 698792.9 | 377060.2 | 3.91% | | 300128 | 锦富技术 | 3.91 | -15.45 | -0.13 | -3.22% | 173686 | 6911.972 | 1.34% | | 000890 | 法尔胜 | 5.71 | -26.83 | -0.19 | -3.22% | 86182 | 4992.678 | 2.05% | | 301115 | 联检科技 | 27.25 | -114.14 | -0.91 | -3.23% | 29270 | 8152.7 | 1.96% | | 601133 | 柏诚股份 | 16.76 | 42.34 | -0.56 | -3.23% | 64436 | 11026.66 | 1.23% | | 600370 | *ST三房 | 1.49 | -8.81 | -0.05 | -3.25% | 285560 | 4316.788 | 0.71% | | 603188 | 亚邦股份 | 4.16 | -68.23 | -0.14 | -3.26% | 143388 | 6038.656 | 2.51% | | 920299 | 灿能电力 | 12.13 | 53.85 | -0.41 | -3.27% | 10679 | 1315.841 | 2.35% | | 600510 | 黑牡丹 | 7.68 | -16.10 | -0.26 | -3.27% | 144373 | 11338.73 | 1.40% | | 600682 | 南京新百 | 4.99 | -6.35 | -0.17 | -3.29% | 149663 | 7598.174 | 1.29% | | 002550 | 千红制药 | 6.15 | 34.11 | -0.21 | -3.30% | 136143 | 8448.23 | 1.43% | | 301238 | 瑞泰新材 | 14.05 | 30.66 | -0.48 | -3.30% | 52888 | 7563.222 | 0.72% | | 688221 | 前沿生物 | 13.17 | -137.77 | -0.45 | -3.30% | 60244.64 | 8076.602 | 1.61% | | 605123 | 派克新材 | 73.79 | 30.72 | -2.53 | -3.31% | 18986 | 14372.6 | 1.57% | | 300217 | 东方电热 | 4.08 | 144.80 | -0.14 | -3.32% | 601203 | 24912.39 | 4.84% | | 688472 | 阿特斯 | 8.14 | -433.41 | -0.28 | -3.33% | 397869.1 | 32866.29 | 1.09% | | 300912 | 凯龙高科 | 16.54 | -15.03 | -0.57 | -3.33% | 29651 | 5006.977 | 3.45% | | 603090 | 宏盛股份 | 29.59 | 48.63 | -1.02 | -3.33% | 17324 | 5233.25 | 1.73% | | 920180 | 爱得科技 | 10.10 | 20.90 | -0.35 | -3.35% | 3905 | 404.4678 | 1.09% | | 920117 | 龙鑫智能 | 21.60 | 16.71 | -0.75 | -3.36% | 16153 | 3573.415 | 4.99% | | 688261 | 东微半导 | 54.12 | 56.05 | -1.88 | -3.36% | 33074.95 | 18317.3 | 2.70% | | 920396 | 常辅股份 | 15.81 | 34.68 | -0.55 | -3.36% | 5243 | 839.0007 | 1.05% | | 688426 | 康为世纪 | 18.10 | -24.81 | -0.63 | -3.36% | 9917.438 | 1828.776 | 0.88% | | 920694 | 中裕科技 | 13.45 | 14.07 | -0.47 | -3.38% | 4500 | 613.9544 | 0.72% | | 688711 | 宏微科技 | 19.92 | 283.84 | -0.70 | -3.39% | 66323.46 | 13397.63 | 3.07% | | 688539 | 高华科技 | 20.77 | -98.75 | -0.73 | -3.40% | 23636 | 5062.74 | 1.27% | | 688601 | 力芯微 | 42.03 | -3883.74 | -1.48 | -3.40% | 25272.03 | 10746.04 | 1.89% | | 600513 | 联环药业 | 12.49 | -73.34 | -0.44 | -3.40% | 56646 | 7194.337 | 1.98% | | 688689 | 银河微电 | 33.52 | 37.18 | -1.19 | -3.43% | 51495.68 | 17636.3 | 3.55% | | 688353 | 华盛锂电 | 65.93 | 18.19 | -2.35 | -3.44% | 28834.08 | 19455.73 | 1.81% | | 603890 | 春秋电子 | 12.02 | 55.27 | -0.43 | -3.45% | 134648 | 16530.21 | 2.67% | | 301226 | 祥明智能 | 30.66 | 422.93 | -1.10 | -3.46% | 43269 | 13555.66 | 3.98% | | 300196 | 长海股份 | 14.40 | 17.95 | -0.52 | -3.49% | 93915 | 13730.97 | 3.80% | | 920204 | 沪江材料 | 11.28 | 47.94 | -0.41 | -3.51% | 3620 | 414.2782 | 0.72% | | 603163 | 圣晖集成 | 65.02 | 30.87 | -2.38 | -3.53% | 12765 | 8481.593 | 1.28% | | 920914 | 远航精密 | 14.69 | 30.54 | -0.54 | -3.55% | 5489 | 817.991 | 0.55% | | 002380 | 科远智慧 | 25.27 | 30.62 | -0.93 | -3.55% | 77624 | 19973.97 | 5.46% | | 603092 | 德力佳 | 36.66 | 17.70 | -1.35 | -3.55% | 16926 | 6341.417 | 0.68% | | 301655 | 绿控传动 | 20.32 | 42.65 | -0.75 | -3.56% | 42035 | 8681.437 | 9.35% | | 688182 | 灿勤科技 | 19.23 | 66.02 | -0.71 | -3.56% | 49627.25 | 9805.047 | 1.24% | | 301665 | 泰禾股份 | 19.23 | 19.24 | -0.71 | -3.56% | 11894 | 2321.496 | 1.14% | | 603248 | 锡华科技 | 16.79 | 73.04 | -0.62 | -3.56% | 48432 | 8290.081 | 6.77% | | 688478 | 晶升股份 | 30.22 | -92.75 | -1.12 | -3.57% | 52808.88 | 16375.13 | 3.82% | | 688693 | 锴威特 | 55.20 | -41.59 | -2.05 | -3.58% | 12938.19 | 7336.574 | 3.33% | | 688399 | 硕世生物 | 22.26 | -109.31 | -0.83 | -3.59% | 15552.39 | 3510.943 | 1.25% | | 301045 | 天禄科技 | 44.41 | 215.86 | -1.66 | -3.60% | 30281 | 13827.89 | 3.34% | | 603387 | 基蛋生物 | 8.24 | 14.29 | -0.31 | -3.63% | 113324 | 9468.67 | 2.23% | | 300753 | 爱朋医疗 | 20.33 | -87.58 | -0.77 | -3.65% | 85591 | 17650.05 | 9.66% | | 688225 | 亚信集团 | 13.95 | -21.76 | -0.53 | -3.66% | 58020.14 | 8257.812 | 1.45% | | 688166 | 博瑞医药 | 28.90 | 123.14 | -1.10 | -3.67% | 78614.19 | 23109.85 | 1.80% | | 920012 | 创达新材 | 42.50 | 29.06 | -1.62 | -3.67% | 6327 | 2760.489 | 3.28% | | 688535 | 华海诚科 | 73.08 | 126.92 | -2.79 | -3.68% | 72148.1 | 54682.48 | 5.08% | | 301687 | 新广益 | 36.89 | 47.54 | -1.41 | -3.68% | 14008 | 5283.743 | 4.50% | | 688698 | 伟创电气 | 42.62 | 43.02 | -1.63 | -3.68% | 82364.82 | 36090.18 | 3.83% | | 600522 | 中天科技 | 23.20 | 17.35 | -0.89 | -3.69% | 1188964 | 281330.3 | 3.48% | | 920046 | 亿能电力 | 16.40 | 134.44 | -0.63 | -3.70% | 16422 | 2738.497 | 2.94% | | 300265 | 通光线缆 | 9.63 | -132.52 | -0.37 | -3.70% | 103977 | 10198.06 | 2.23% | | 300715 | 凯伦股份 | 13.22 | -389.04 | -0.51 | -3.71% | 46105 | 6202.713 | 1.44% | | 300382 | 斯莱克 | 10.88 | -49.09 | -0.42 | -3.72% | 203586 | 22668.22 | 3.14% | | 688113 | 联测科技 | 32.09 | 20.26 | -1.24 | -3.72% | 12166.99 | 3984.331 | 1.89% | | 301137 | 哈焊华通 | 25.80 | 156.56 | -1.00 | -3.73% | 20639 | 5431.439 | 1.14% | | 688685 | 迈信林 | 29.88 | -128.70 | -1.16 | -3.74% | 41726.74 | 12805.38 | 2.84% | | 003043 | 华亚智能 | 46.62 | 59.69 | -1.83 | -3.78% | 35937 | 17215.72 | 3.71% | | 603065 | 宿迁联盛 | 12.99 | -119.08 | -0.51 | -3.78% | 64465 | 8530.64 | 1.54% | | 002796 | 世嘉科技 | 19.02 | -70.51 | -0.75 | -3.79% | 67469 | 13183.86 | 2.93% | | 688013 | 天臣医疗 | 21.72 | 59.26 | -0.86 | -3.81% | 20936.44 | 4631.336 | 2.58% | | 603876 | 鼎胜新材 | 13.10 | 13.29 | -0.52 | -3.82% | 199716 | 26712.74 | 2.15% | | 688116 | 天奈科技 | 31.41 | 44.76 | -1.25 | -3.83% | 61003.47 | 19529.71 | 1.66% | | 920284 | 灵鸽科技 | 14.79 | -68.47 | -0.59 | -3.84% | 19674 | 2954.751 | 2.93% | | 002156 | 通富微电 | 46.50 | 21.68 | -1.86 | -3.85% | 1402207 | 675984.1 | 9.24% | | 688376 | 美埃科技 | 49.50 | 49.47 | -2.00 | -3.88% | 26691.56 | 13665.95 | 1.97% | | 301583 | 托伦斯 | 100.72 | 313.37 | -4.07 | -3.88% | 68020 | 70286.84 | 22.06% | | 003032 | 传智教育 | 10.05 | -954.31 | -0.41 | -3.92% | 454702 | 46417.64 | 15.98% | | 603688 | 石英股份 | 33.52 | 120.30 | -1.37 | -3.93% | 77906 | 26634.28 | 1.44% | | 603800 | 洪田股份 | 35.40 | -77.64 | -1.45 | -3.93% | 32669 | 11870.48 | 1.57% | | 300708 | 聚灿光电 | 7.22 | 37.90 | -0.30 | -3.99% | 188411 | 13854.76 | 2.61% | | 603137 | 恒尚节能 | 15.63 | -42.68 | -0.65 | -3.99% | 38859 | 6164.896 | 2.12% | | 300809 | 华辰装备 | 20.87 | 36.46 | -0.87 | -4.00% | 44779 | 9597.669 | 2.97% | | 300709 | 精研科技 | 40.99 | 211.33 | -1.71 | -4.00% | 120912 | 50670.58 | 8.07% | | 002009 | 天奇股份 | 17.91 | 165.29 | -0.75 | -4.02% | 316476 | 57937.82 | 8.93% | | 920642 | 通易航天 | 8.55 | -29.85 | -0.36 | -4.04% | 19388 | 1688.768 | 1.93% | | 301040 | 中环海陆 | 20.87 | -26.93 | -0.88 | -4.05% | 17715 | 3747.543 | 1.88% | | 301707 | 展芯股份 | 54.60 | 128.13 | -2.32 | -4.08% | 35219 | 20007.42 | 13.02% | | 301636 | 泽润新能 | 41.39 | -963.43 | -1.76 | -4.08% | 47779 | 20057.14 | 12.65% | | 002787 | 华源控股 | 17.55 | 45.28 | -0.75 | -4.10% | 72290 | 12969.28 | 2.88% | | 603489 | 八方股份 | 24.57 | 29.68 | -1.05 | -4.10% | 22405 | 5606.508 | 0.95% | | 605300 | 佳禾食品 | 9.08 | 104.81 | -0.39 | -4.12% | 51477 | 4744.03 | 1.13% | | 600280 | 中央商场 | 3.00 | -8.01 | -0.13 | -4.15% | 517365 | 15690.45 | 4.59% | | 002734 | 利民股份 | 10.82 | 16.68 | -0.47 | -4.16% | 194407 | 21432.09 | 4.50% | | 300342 | 天银机电 | 26.93 | 3217.06 | -1.17 | -4.16% | 190512 | 53251.13 | 4.53% | | 688375 | 国博电子 | 59.74 | 104.90 | -2.60 | -4.17% | 45847.37 | 28347.75 | 0.77% | | 300952 | 恒辉安防 | 19.25 | 66.25 | -0.84 | -4.18% | 105545 | 20902.9 | 7.10% | | 001400 | 江顺科技 | 88.53 | 84.31 | -3.87 | -4.19% | 31103 | 28712.86 | 9.66% | | 688508 | 芯朋微 | 56.67 | 79.40 | -2.48 | -4.19% | 34902.45 | 20528.3 | 2.64% | | 300819 | 聚杰微纤 | 32.78 | 117.11 | -1.44 | -4.21% | 17676 | 5946.241 | 1.31% | | 688656 | 浩欧博 | 99.00 | 240.38 | -4.35 | -4.21% | 4287.73 | 4309.582 | 0.68% | | 688408 | 中信博 | 22.18 | -15.12 | -0.98 | -4.23% | 38435.84 | 8700.553 | 1.75% | | 688226 | 威腾电气 | 24.41 | 92.33 | -1.09 | -4.27% | 29612.58 | 7370.765 | 1.57% | | 300584 | 海辰药业 | 29.95 | 50.17 | -1.34 | -4.28% | 31548 | 9593.426 | 3.84% | | 605133 | 嵘泰股份 | 26.30 | 45.51 | -1.20 | -4.36% | 88409 | 23862.01 | 3.13% | | 603273 | 天元智能 | 14.63 | 141.27 | -0.67 | -4.38% | 61921 | 9219.289 | 2.89% | | 603052 | 可川科技 | 37.20 | -115.68 | -1.71 | -4.39% | 32480 | 12370.35 | 1.73% | | 688003 | 天准科技 | 61.66 | 76.13 | -2.84 | -4.40% | 45292.93 | 28808.95 | 2.33% | | 920220 | 朗信电气 | 46.14 | 29.40 | -2.13 | -4.41% | 19514 | 9130.975 | 9.41% | | 301072 | 中捷精工 | 41.12 | -79.30 | -1.90 | -4.42% | 17258 | 7252.886 | 2.54% | | 688337 | 普源精电 | 33.09 | 69.71 | -1.53 | -4.42% | 32598.5 | 11038.59 | 1.75% | | 002409 | 雅克科技 | 86.34 | 39.58 | -4.03 | -4.46% | 198969 | 177552.2 | 6.25% | | 605319 | 无锡振华 | 18.95 | 13.73 | -0.89 | -4.49% | 59599 | 11393.8 | 1.70% | | 301210 | 金杨精密 | 31.25 | 48.18 | -1.47 | -4.49% | 57986 | 18575.55 | 9.42% | | 920363 | 莱赛激光 | 8.88 | 317.74 | -0.42 | -4.52% | 25651 | 2337.876 | 3.64% | | 688231 | 隆达股份 | 19.18 | 46.63 | -0.91 | -4.53% | 61149.06 | 12020.73 | 1.91% | | 002585 | 双星新材 | 8.00 | -31.24 | -0.38 | -4.53% | 415001 | 33768.62 | 4.68% | | 301626 | 苏州天脉 | 213.00 | 144.80 | -10.14 | -4.54% | 19023 | 41338.84 | 3.62% | | 603359 | *ST东珠 | 1.26 | -0.51 | -0.06 | -4.55% | 92590 | 1185.576 | 2.08% | | 603203 | 快克智能 | 31.57 | 59.59 | -1.52 | -4.59% | 42010 | 13601.35 | 1.29% | | 300975 | 商络电子 | 18.20 | 13.07 | -0.88 | -4.61% | 257371 | 48017.64 | 5.20% | | 002150 | 正泰电源 | 19.85 | 30.48 | -0.96 | -4.61% | 90758 | 18342.31 | 2.52% | | 605333 | 沪光股份 | 18.50 | 61.19 | -0.90 | -4.64% | 82577 | 15797.43 | 1.78% | | 300393 | 中来股份 | 5.13 | -3.81 | -0.25 | -4.65% | 354397 | 18444.65 | 3.75% | | 688757 | 胜科纳米 | 25.85 | 288.75 | -1.26 | -4.65% | 163867.4 | 43400.38 | 9.04% | | 002245 | 蔚蓝锂芯 | 10.83 | 17.75 | -0.53 | -4.67% | 821558 | 90730.97 | 5.11% | | 688488 | 艾迪药业 | 11.59 | 685.01 | -0.57 | -4.69% | 76958.27 | 9119.201 | 1.83% | | 603158 | 腾龙股份 | 10.35 | 60.05 | -0.51 | -4.70% | 170244 | 18009.79 | 3.47% | | 300623 | 捷捷微电 | 25.67 | 29.96 | -1.27 | -4.71% | 145668 | 38263.43 | 1.90% | | 603185 | 弘元绿能 | 13.08 | -8.03 | -0.65 | -4.73% | 126292 | 16825.64 | 1.86% | | 300964 | 本川智能 | 53.70 | 55.24 | -2.68 | -4.75% | 45964 | 25294.16 | 5.32% | | 300373 | 扬杰科技 | 71.76 | 25.68 | -3.64 | -4.83% | 100293 | 73647.48 | 1.85% | | 603958 | 哈森股份 | 17.48 | -967.99 | -0.90 | -4.90% | 180868 | 32531.01 | 8.25% | | 920007 | 酉立智能 | 33.40 | 56.63 | -1.72 | -4.90% | 13265 | 4490.213 | 9.82% | | 600667 | 太极实业 | 12.51 | 63.66 | -0.65 | -4.94% | 1111572 | 142883.4 | 5.31% | | 002290 | 禾盛新材 | 41.37 | 53.39 | -2.18 | -5.01% | 100199 | 43265.1 | 4.05% | | 920663 | 明阳科技 | 13.17 | 16.95 | -0.70 | -5.05% | 27893 | 3745.833 | 4.36% | | 605111 | 新洁能 | 37.72 | 35.91 | -2.01 | -5.06% | 188631 | 72923.59 | 4.54% | | 603906 | 龙蟠科技 | 14.01 | 24.96 | -0.75 | -5.08% | 264988 | 38157 | 4.04% | | 301591 | 肯特股份 | 40.30 | 78.09 | -2.16 | -5.09% | 86796 | 35781.23 | 19.42% | | 605258 | 协和电子 | 37.48 | 41.28 | -2.01 | -5.09% | 46302 | 17586.2 | 5.26% | | 603212 | 赛伍技术 | 10.23 | -26.38 | -0.55 | -5.10% | 188294 | 19672.68 | 4.30% | | 688390 | 固德威 | 46.46 | 23.29 | -2.50 | -5.11% | 125261.8 | 59588.62 | 5.15% | | 300751 | 迈为股份 | 140.12 | 113.47 | -7.58 | -5.13% | 105909 | 151411.2 | 5.49% | | 688690 | 纳微科技 | 36.66 | 59.28 | -1.99 | -5.15% | 101958 | 38141.8 | 2.52% | | 300522 | 世名科技 | 11.70 | 373.52 | -0.64 | -5.19% | 153429 | 18315.76 | 5.82% | | 600487 | 亨通光电 | 41.60 | 15.86 | -2.29 | -5.22% | 1213723 | 517534.9 | 4.95% | | 300725 | 药石科技 | 43.40 | 45.80 | -2.42 | -5.28% | 195630 | 86596.3 | 9.65% | | 688516 | 奥特维 | 40.70 | 24.71 | -2.35 | -5.46% | 125586.7 | 52183.5 | 3.99% | | 688758 | 赛分科技 | 22.53 | 47.35 | -1.31 | -5.49% | 79554.86 | 18321.75 | 2.67% | | 688607 | 康众科技 | 35.26 | -61.41 | -2.06 | -5.52% | 14739.08 | 5336.154 | 1.67% | | 002652 | 扬子新材 | 4.19 | -114.70 | -0.25 | -5.63% | 630443 | 27009.52 | 12.31% | | 688147 | 微导纳米 | 59.08 | 208.21 | -3.56 | -5.68% | 126148.3 | 77616.27 | 2.72% | | 300836 | 佰奥智能 | 41.48 | 40.21 | -2.52 | -5.73% | 36306 | 15343.89 | 5.72% | | 688170 | 德龙激光 | 46.58 | 61.30 | -2.85 | -5.77% | 32790.05 | 15793.01 | 3.18% | | 688503 | 聚和材料 | 48.80 | 61.17 | -3.00 | -5.79% | 149169.8 | 75949.79 | 6.16% | | 920201 | 百瑞吉 | 25.98 | 21.56 | -1.60 | -5.80% | 21250 | 5685.331 | 4.50% | | 600501 | 航天晨光 | 16.54 | -63.53 | -1.02 | -5.81% | 212926 | 36227.6 | 4.98% | | 300842 | 帝科股份 | 46.78 | -26.03 | -2.90 | -5.84% | 60528 | 29015.63 | 4.65% | | 002631 | 德尔未来 | 9.02 | -38.77 | -0.56 | -5.85% | 312542 | 28956.87 | 3.94% | | 688429 | 时创能源 | 10.08 | -9.48 | -0.63 | -5.88% | 59301.87 | 6042.074 | 1.48% | | 688046 | 药康生物 | 32.47 | 65.66 | -2.03 | -5.88% | 62194.51 | 20603.23 | 1.52% | | 300931 | 通用电梯 | 13.57 | -48.25 | -0.85 | -5.89% | 53869 | 7585.969 | 2.76% | | 301389 | 隆扬电子 | 36.24 | 113.66 | -2.30 | -5.97% | 53779 | 20118.46 | 1.90% | | 688052 | 纳芯微 | 163.80 | -5658.27 | -10.58 | -6.07% | 25871.17 | 43619.76 | 1.80% | | 603629 | 利通电子 | 62.18 | 21.78 | -4.04 | -6.10% | 282442 | 182154.6 | 7.83% | | 002491 | 通鼎互联 | 13.51 | 56.87 | -0.88 | -6.12% | 838346 | 116328.2 | 7.13% | | 600481 | 双良节能 | 3.66 | -4.27 | -0.24 | -6.15% | 662212 | 24802.34 | 3.21% | | 600562 | 国睿科技 | 25.88 | 58.45 | -1.70 | -6.16% | 122263 | 32601.79 | 0.98% | | 920125 | 鸿仕达 | 93.01 | 40.06 | -6.21 | -6.26% | 11578 | 11047.14 | 5.06% | | 603028 | 赛福天 | 7.33 | -16.48 | -0.49 | -6.27% | 363094 | 27203.66 | 12.80% | | 688800 | 瑞可达 | 33.71 | 44.88 | -2.28 | -6.34% | 105667.1 | 36809.29 | 3.66% | | 688700 | 东威科技 | 35.80 | 53.81 | -2.49 | -6.50% | 124360.5 | 45953.7 | 4.17% | | 600105 | 永鼎股份 | 22.21 | 50.15 | -1.55 | -6.52% | 957340.9 | 219275.8 | 6.55% | | 688386 | 泛亚微透 | 54.24 | 90.44 | -3.90 | -6.71% | 82178.45 | 46629.38 | 8.25% | | 300420 | 五洋自控 | 5.56 | 289.43 | -0.40 | -6.71% | 536936 | 30802.61 | 4.81% | | 002484 | 江海股份 | 32.37 | 36.04 | -2.33 | -6.71% | 343878 | 115222 | 4.19% | | 920006 | 晟楠科技 | 19.52 | -191.81 | -1.41 | -6.74% | 47382 | 9617.604 | 9.91% | | 002160 | 常铝股份 | 3.70 | 105.35 | -0.27 | -6.80% | 933536.9 | 35594.83 | 9.06% | | 605376 | 博迁新材 | 74.72 | 66.31 | -5.51 | -6.87% | 99221 | 76488.49 | 3.79% | | 301030 | *ST仕净 | 3.09 | -0.33 | -0.23 | -6.93% | 151305 | 4784.312 | 7.49% | | 603929 | 亚翔集成 | 89.65 | 15.42 | -6.83 | -7.08% | 43054 | 39982.24 | 2.02% | | 688097 | 博众精工 | 43.11 | 25.62 | -3.34 | -7.19% | 95873.94 | 42662.42 | 2.14% | | 603115 | 海星股份 | 42.83 | 48.08 | -3.35 | -7.25% | 56091 | 24924.6 | 2.29% | | 603283 | 赛腾股份 | 41.99 | 24.73 | -3.30 | -7.29% | 328095 | 143525 | 9.31% | | 002080 | 中材科技 | 32.18 | 25.27 | -2.57 | -7.40% | 562422 | 187186.3 | 3.35% | | 603358 | 华达科技 | 29.43 | -65.45 | -2.37 | -7.45% | 117968 | 36122.99 | 2.55% | | 002309 | 中利集团 | 2.60 | 47.15 | -0.21 | -7.47% | 1993243 | 52722.72 | 8.28% | | 688381 | 帝奥微 | 27.85 | 90.62 | -2.25 | -7.48% | 83474.85 | 24105.35 | 3.37% | | 603990 | 麦迪科技 | 22.95 | 624.76 | -1.91 | -7.68% | 550071 | 128086.7 | 18.02% | | 688105 | 诺唯赞 | 21.07 | 10968.04 | -1.78 | -7.79% | 93308.39 | 20176.98 | 1.80% | | 688257 | 新锐股份 | 30.98 | 15.19 | -2.63 | -7.83% | 181142.2 | 58075.67 | 5.10% | | 688531 | 日联科技 | 75.84 | 50.60 | -6.61 | -8.02% | 58589.76 | 45749.5 | 3.54% | | 688260 | 昀冢科技 | 60.48 | -65.08 | -5.32 | -8.09% | 55816.94 | 35177.14 | 4.65% | | 688048 | 长光华芯 | 142.30 | 474.21 | -12.57 | -8.12% | 127431.7 | 188411.8 | 7.23% | | 002081 | 金螳螂 | 4.30 | 29.22 | -0.38 | -8.12% | 2831187 | 125406.4 | 10.67% | | 301569 | 联亚药业 | 17.99 | 51.54 | -1.61 | -8.21% | 328053 | 60387.13 | 28.08% | | 920068 | 天工股份 | 11.83 | 73.45 | -1.07 | -8.29% | 37947 | 4562.303 | 2.01% | | 301560 | 众捷股份 | 29.03 | 170.99 | -2.63 | -8.31% | 29292 | 8807.523 | 5.01% | | 603221 | 爱丽家居 | 16.45 | -51.32 | -1.51 | -8.41% | 90135 | 15266.61 | 3.72% | | 603382 | 海阳科技 | 17.47 | 31.96 | -1.62 | -8.49% | 90193 | 16174.27 | 7.81% | | 301122 | 采纳股份 | 53.90 | 486.44 | -5.06 | -8.58% | 54723 | 30492.76 | 7.23% | | 688205 | 德科立 | 94.43 | 153.47 | -8.87 | -8.59% | 98930.16 | 98938.87 | 6.21% | | 605058 | 澳弘电子 | 46.35 | 34.12 | -4.36 | -8.60% | 128189 | 61133.7 | 8.97% | | 688536 | 思瑞浦 | 236.64 | 49.71 | -22.70 | -8.75% | 56903.06 | 138860.1 | 4.19% | | 688137 | 近岸蛋白 | 134.67 | -97.24 | -13.31 | -8.99% | 63649.75 | 87729.02 | 9.10% | | 603269 | 海鸥股份 | 14.12 | 48.04 | -1.45 | -9.31% | 298556 | 43514.41 | 6.91% | | 300192 | 科德教育 | 17.06 | 145.92 | -1.79 | -9.50% | 320858 | 58307.68 | 7.05% | | 300757 | 罗博特科 | 276.50 | 713.61 | -29.50 | -9.64% | 100431 | 286830.6 | 6.18% | | 688300 | 联瑞新材 | 80.49 | 75.93 | -8.82 | -9.88% | 120906.1 | 102018.9 | 3.85% | | 688678 | 福立旺 | 20.17 | 100.97 | -2.22 | -9.92% | 366780.3 | 76713.93 | 9.10% | | 002384 | 东山精密 | 84.37 | 30.11 | -9.32 | -9.95% | 1734788 | 1533302 | 12.51% | | 002463 | 沪电股份 | 82.20 | 23.64 | -9.13 | -10.00% | 890634 | 758871.8 | 4.61% | | 603381 | 永臻股份 | 20.31 | -28.29 | -2.26 | -10.01% | 117399 | 24136.89 | 8.26% | | 603880 | 南卫股份 | 7.18 | -19.62 | -0.80 | -10.03% | 142917 | 10665.22 | 4.94% | | 600327 | 大东方 | 6.46 | -19.57 | -0.72 | -10.03% | 2622522 | 174381.1 | 29.64% | | 000525 | 红太阳 | 4.84 | -138.00 | -0.54 | -10.04% | 1401093 | 69328.98 | 12.60% | | 002172 | 澳洋健康 | 5.99 | 118.63 | -0.67 | -10.06% | 2292077 | 139956.5 | 29.96% | | 301010 | 晶雪节能 | 22.79 | 483.84 | -2.56 | -10.10% | 154625 | 35979.53 | 14.32% | | 301502 | 华阳智能 | 66.50 | 278.26 | -7.51 | -10.15% | 64506 | 45694.58 | 27.25% | | 688001 | 华兴源创 | 38.35 | 195.47 | -4.38 | -10.25% | 144398.8 | 57456.45 | 3.06% | | 300394 | 天孚通信 | 124.99 | 51.74 | -15.35 | -10.94% | 782588 | 1011184 | 7.19% | | 301697 | 贝特利 | 29.80 | 54.95 | -3.77 | -11.23% | 229695 | 71002.74 | 52.21% | | 688837 | 信诺维 | 35.99 | -34.59 | -5.08 | -12.37% | 82947.58 | 31295.1 | 17.07% | | 688808 | 联讯仪器 | 718.05 | 52.38 | -108.06 | -13.08% | 46049.82 | 349160.7 | 15.15% | | 300806 | 斯迪克 | 39.00 | 300.28 | -6.69 | -14.64% | 474548 | 198424.6 | 10.46% | | 688661 | 和林微纳 | 58.48 | -631.18 | -11.32 | -16.22% | 119243.9 | 74842.74 | 7.85% |
|