|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北巴传媒(600386)北京市上涨家数:60下跌家数:415平均涨幅:-1.70%平均换手:3.05%总成交额:2218.02亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 14.76 | 157.75 | +1.45 | +10.89% | 7828397 | 1161506 | 22.51% | | 002148 | 北纬科技 | 7.23 | 7019.87 | +0.66 | +10.05% | 1353441 | 95475.66 | 30.01% | | 688795 | 摩尔线程 | 380.22 | -746.01 | +29.22 | +8.32% | 87889.34 | 332502.9 | 15.69% | | 688256 | 寒武纪 | 973.00 | 146.76 | +73.00 | +8.11% | 205983.1 | 2017234 | 3.28% | | 688729 | 屹唐股份 | 22.88 | 55.07 | +1.62 | +7.62% | 927512.1 | 212550.3 | 5.31% | | 688613 | 奥精医疗 | 8.40 | 133.54 | +0.43 | +5.40% | 195974.4 | 16210.98 | 14.30% | | 000882 | 华联股份 | 1.48 | -7.35 | +0.07 | +4.96% | 1279599 | 18787.12 | 4.68% | | 688172 | 燕东微 | 36.22 | -47.03 | +1.54 | +4.44% | 191219.7 | 70554.82 | 1.60% | | 603098 | 森特股份 | 10.90 | 74.16 | +0.43 | +4.11% | 121300 | 12855.11 | 2.25% | | 600410 | 华胜天成 | 13.00 | -24.17 | +0.50 | +4.00% | 1085540 | 140575.5 | 9.90% | | 688282 | 理工导航 | 48.11 | -90.67 | +1.83 | +3.95% | 20494.91 | 9933.226 | 2.30% | | 688200 | 华峰测控 | 239.78 | 60.37 | +8.58 | +3.71% | 86821.61 | 212282.8 | 4.32% | | 600730 | *ST高科 | 7.06 | -30.37 | +0.21 | +3.07% | 133175 | 9649.822 | 2.27% | | 002310 | 东方新能 | 3.03 | -284.49 | +0.08 | +2.71% | 8495438 | 257545 | 19.31% | | 000151 | 中成股份 | 10.01 | 9.18 | +0.22 | +2.25% | 202183 | 20229.91 | 6.57% | | 002713 | 东易日盛 | 8.66 | 184.26 | +0.18 | +2.12% | 399643 | 35774.63 | 7.63% | | 688796 | 百奥赛图 | 79.18 | 95.24 | +1.60 | +2.06% | 42256.97 | 33871.58 | 10.95% | | 002371 | 北方华创 | 558.80 | 70.33 | +10.89 | +1.99% | 122570 | 696290.3 | 1.69% | | 601398 | 工商银行 | 8.69 | 8.06 | +0.16 | +1.88% | 3549626 | 305727 | 0.13% | | 000798 | 中水渔业 | 8.88 | 25.74 | +0.16 | +1.83% | 228124 | 20362.52 | 6.24% | | 000620 | 盈新发展 | 2.80 | -26.41 | +0.05 | +1.82% | 2769998 | 78889.25 | 5.93% | | 600435 | 北方导航 | 11.78 | -234.93 | +0.21 | +1.82% | 321627 | 37732.36 | 2.13% | | 000609 | *ST中迪 | 9.63 | -6.94 | +0.17 | +1.80% | 50411 | 4862.024 | 1.73% | | 600791 | 京能置业 | 5.79 | -2.35 | +0.10 | +1.76% | 133156 | 7822.634 | 2.94% | | 603860 | 中公高科 | 26.34 | 30.70 | +0.41 | +1.58% | 18833 | 4972.189 | 2.82% | | 601988 | 中国银行 | 7.04 | 8.97 | +0.10 | +1.44% | 2811047 | 196580.9 | 0.13% | | 920021 | 流金科技 | 9.01 | 96.71 | +0.12 | +1.35% | 566784 | 51548.78 | 22.90% | | 301080 | 百普赛斯 | 94.70 | 81.55 | +1.10 | +1.18% | 192904 | 182868.6 | 15.21% | | 002985 | 北摩高科 | 29.01 | 40.34 | +0.31 | +1.08% | 97426 | 28137.36 | 2.94% | | 301372 | 科净源 | 32.79 | -44.68 | +0.33 | +1.02% | 12915 | 4255.577 | 3.14% | | 601985 | 中国核电 | 9.66 | 26.97 | +0.09 | +0.94% | 873279.1 | 83745.64 | 0.46% | | 600246 | 万通发展 | 10.85 | -22.33 | +0.10 | +0.93% | 887443.1 | 97264.08 | 4.69% | | 601857 | 中国石油 | 12.03 | 11.88 | +0.11 | +0.92% | 1284943 | 153896.5 | 0.08% | | 300071 | 福石控股 | 4.41 | -48.92 | +0.04 | +0.92% | 2072255 | 93808.83 | 21.92% | | 603616 | 韩建河山 | 4.77 | -31.44 | +0.04 | +0.85% | 79741 | 3820.306 | 2.06% | | 600159 | 大龙地产 | 2.40 | -6.71 | +0.02 | +0.84% | 135816 | 3263.548 | 1.64% | | 600886 | 国投电力 | 15.60 | 17.97 | +0.12 | +0.78% | 250547 | 38897.07 | 0.34% | | 601939 | 建设银行 | 12.01 | 8.83 | +0.09 | +0.76% | 1173363 | 139996.1 | 1.22% | | 603377 | ST东时 | 2.73 | -2.22 | +0.02 | +0.74% | 28886 | 792.49 | 0.40% | | 002893 | 京能热力 | 9.79 | 39.24 | +0.07 | +0.72% | 85407 | 8350.667 | 4.23% | | 003004 | 声迅股份 | 51.15 | -146.17 | +0.36 | +0.71% | 22287 | 11370.46 | 3.29% | | 601169 | 北京银行 | 6.01 | 5.95 | +0.04 | +0.67% | 1787156 | 106889.4 | 0.85% | | 601998 | 中信银行 | 9.16 | 7.03 | +0.06 | +0.66% | 340748 | 30991.74 | 0.08% | | 601668 | 中国建筑 | 4.59 | 6.41 | +0.03 | +0.66% | 1864427 | 84888.05 | 0.45% | | 600015 | 华夏银行 | 6.60 | 4.38 | +0.04 | +0.61% | 614641 | 40333.62 | 0.40% | | 601886 | 江河集团 | 12.22 | 14.70 | +0.07 | +0.58% | 54718 | 6699.514 | 0.48% | | 600900 | 长江电力 | 29.61 | 22.19 | +0.13 | +0.44% | 759594 | 224037.6 | 0.31% | | 600511 | 国药股份 | 28.41 | 10.82 | +0.12 | +0.42% | 44627 | 12572.79 | 0.81% | | 601186 | 中国铁建 | 5.90 | 6.21 | +0.02 | +0.34% | 521723 | 30638.81 | 0.45% | | 300289 | 利德曼 | 6.15 | -375.37 | +0.02 | +0.33% | 99974 | 6162.315 | 1.84% | | 601818 | 光大银行 | 3.16 | 6.21 | +0.01 | +0.32% | 1700326 | 53560.32 | 0.37% | | 600764 | 中国海防 | 17.00 | -363.36 | +0.05 | +0.29% | 82178 | 13950.57 | 1.16% | | 600463 | 空港股份 | 7.19 | -24.52 | +0.02 | +0.28% | 25201 | 1812.89 | 0.84% | | 001210 | 金房能源 | 20.66 | 22.96 | +0.05 | +0.24% | 62150 | 12961.97 | 6.52% | | 600968 | 海油发展 | 4.16 | 10.55 | +0.01 | +0.24% | 372778 | 15376.73 | 0.37% | | 600056 | 中国医药 | 8.74 | 42.23 | +0.02 | +0.23% | 130100 | 11331.46 | 0.87% | | 300318 | 博晖创新 | 4.54 | -44.72 | +0.01 | +0.22% | 57882 | 2630.326 | 0.72% | | 601800 | 中国交建 | 6.07 | 9.21 | +0.01 | +0.17% | 240717 | 14549.22 | 0.21% | | 300016 | 北陆药业 | 8.11 | 29.04 | +0.01 | +0.12% | 269629 | 22000.76 | 4.64% | | 000729 | 燕京啤酒 | 10.94 | 15.09 | +0.01 | +0.09% | 152342 | 16633.59 | 0.61% | | 601288 | 农业银行 | 7.26 | 8.28 | 0.00 | 0.00% | 3194410 | 231010.6 | 0.10% | | 002453 | 华软科技 | 4.16 | -14.50 | 0.00 | 0.00% | 125306 | 5248.181 | 1.95% | | 603127 | 昭衍新药 | 46.16 | 30.16 | -0.02 | -0.04% | 331278 | 154056.1 | 5.28% | | 601088 | 中国神华 | 48.96 | 19.49 | -0.04 | -0.08% | 261073 | 127180 | 0.15% | | 300759 | 康龙化成 | 44.16 | 45.84 | -0.04 | -0.09% | 424600 | 188407.9 | 2.99% | | 601728 | 中国电信 | 6.61 | 21.14 | -0.01 | -0.15% | 909763.1 | 59802.16 | 0.12% | | 601658 | 邮储银行 | 5.62 | 7.43 | -0.01 | -0.18% | 1309858 | 73436.81 | 0.18% | | 000605 | 渤海股份 | 5.48 | 191.04 | -0.01 | -0.18% | 37677 | 2072.936 | 1.07% | | 300965 | 恒宇信通 | 39.00 | -752.01 | -0.10 | -0.26% | 5341 | 2098.588 | 0.97% | | 600372 | 中航机载 | 11.33 | 53.96 | -0.03 | -0.26% | 166930 | 18991.68 | 0.34% | | 601598 | 中国外运 | 7.14 | 12.75 | -0.02 | -0.28% | 175272 | 12387.25 | 0.34% | | 600386 | 北巴传媒 | 3.54 | -46.01 | -0.01 | -0.28% | 106677 | 3750.508 | 1.32% | | 600016 | 民生银行 | 3.39 | 5.63 | -0.01 | -0.29% | 1901253 | 64451.89 | 0.54% | | 603986 | 兆易创新 | 258.85 | 15.67 | -0.77 | -0.30% | 485625 | 1287232 | 7.24% | | 920493 | 并行科技 | 87.80 | 64.38 | -0.29 | -0.33% | 21897 | 19844.26 | 4.91% | | 002385 | 大北农 | 2.96 | -7.45 | -0.01 | -0.34% | 300873 | 8928.205 | 0.87% | | 600313 | 农发种业 | 5.82 | 106.61 | -0.02 | -0.34% | 298218 | 17457.67 | 2.76% | | 601908 | 京运通 | 2.81 | -3.72 | -0.01 | -0.35% | 255817 | 7221.179 | 1.06% | | 000938 | 紫光股份 | 25.23 | 23.62 | -0.09 | -0.36% | 1453013 | 374750.7 | 5.08% | | 688033 | *ST天宜 | 5.34 | -1.42 | -0.02 | -0.37% | 29730.96 | 1595.521 | 0.53% | | 601816 | 京沪高铁 | 5.18 | 18.65 | -0.02 | -0.38% | 1295189 | 67190.59 | 0.26% | | 601618 | 中国中冶 | 2.53 | 64.70 | -0.01 | -0.39% | 592758 | 14980.55 | 0.33% | | 600962 | 国投中鲁 | 22.00 | 243.54 | -0.09 | -0.41% | 31394 | 6944.851 | 1.20% | | 920592 | 华信永道 | 26.75 | -41.74 | -0.11 | -0.41% | 39543 | 10670.01 | 7.86% | | 920429 | 康比特 | 9.16 | 23.09 | -0.04 | -0.43% | 6509 | 592.9485 | 0.57% | | 601669 | 中国电建 | 4.39 | 10.52 | -0.02 | -0.45% | 633368 | 27841.21 | 0.48% | | 002755 | 奥赛康 | 12.59 | 63.97 | -0.06 | -0.47% | 72234 | 9151.878 | 0.78% | | 300958 | 建工修复 | 10.38 | -20.99 | -0.05 | -0.48% | 21857 | 2291.034 | 2.40% | | 300003 | 乐普医疗 | 12.17 | 34.08 | -0.06 | -0.49% | 139615 | 17062.9 | 0.88% | | 920553 | 凯腾精工 | 6.06 | 57.39 | -0.03 | -0.49% | 6287 | 381.7189 | 0.67% | | 920344 | 三元基因 | 19.41 | 105.17 | -0.10 | -0.51% | 15942 | 3110.687 | 1.40% | | 688466 | 金科环境 | 15.10 | 47.69 | -0.08 | -0.53% | 14802.2 | 2261.871 | 1.21% | | 300785 | 值得买 | 33.45 | 323.49 | -0.19 | -0.56% | 234158 | 80159.34 | 18.00% | | 600658 | 电子城 | 3.50 | -2.07 | -0.02 | -0.57% | 79099 | 2783.676 | 0.71% | | 601111 | 中国国航 | 6.22 | -22.54 | -0.04 | -0.64% | 530730 | 32980.61 | 0.46% | | 002186 | 全聚德 | 9.10 | 268.11 | -0.06 | -0.66% | 41918 | 3833.412 | 1.37% | | 920263 | 中航泰达 | 5.78 | -14.70 | -0.04 | -0.69% | 6235 | 357.8326 | 0.61% | | 603871 | 嘉友国际 | 11.53 | 11.40 | -0.08 | -0.69% | 78878 | 9049.962 | 0.58% | | 002573 | 清新环境 | 2.86 | -10.04 | -0.02 | -0.69% | 76995 | 2206.765 | 0.55% | | 601117 | 中国化学 | 7.11 | 6.65 | -0.05 | -0.70% | 347481 | 24706.18 | 0.57% | | 688068 | 热景生物 | 70.89 | -21.98 | -0.50 | -0.70% | 22990.39 | 16547.98 | 2.48% | | 601390 | 中国中铁 | 4.24 | 5.84 | -0.03 | -0.70% | 825416.9 | 35023.16 | 0.41% | | 600028 | 中国石化 | 5.61 | 16.59 | -0.04 | -0.71% | 1578562 | 88542.59 | 0.17% | | 300374 | 中铁装配 | 9.78 | -16.43 | -0.07 | -0.71% | 29786 | 2938.88 | 1.21% | | 600008 | 首创环保 | 2.76 | 12.98 | -0.02 | -0.72% | 779074 | 21499.2 | 1.06% | | 600405 | 动力源 | 4.11 | -10.69 | -0.03 | -0.72% | 71045 | 2941.653 | 1.16% | | 301370 | 国科恒泰 | 8.06 | 324.95 | -0.06 | -0.74% | 22123 | 1795.197 | 0.47% | | 603511 | 爱慕股份 | 10.70 | 31.35 | -0.08 | -0.74% | 9808 | 1050.929 | 0.24% | | 688687 | 凯因科技 | 16.01 | -136.60 | -0.12 | -0.74% | 13977.48 | 2253.622 | 0.82% | | 002739 | 儒意电影 | 9.14 | -102.29 | -0.07 | -0.76% | 423959 | 38749.82 | 2.02% | | 600582 | 天地科技 | 5.21 | 20.83 | -0.04 | -0.76% | 173904 | 9062.472 | 0.42% | | 601992 | 金隅集团 | 1.30 | -4.27 | -0.01 | -0.76% | 299184 | 3896.192 | 0.36% | | 688790 | 昂瑞微 | 73.50 | -67.29 | -0.57 | -0.77% | 11605.26 | 8692.646 | 5.83% | | 000931 | 中关村 | 3.86 | -58.58 | -0.03 | -0.77% | 61150 | 2374.177 | 0.81% | | 601881 | 中国银河 | 11.57 | 10.06 | -0.09 | -0.77% | 200310 | 23173.63 | 0.28% | | 601066 | 中信建投 | 21.72 | 13.36 | -0.17 | -0.78% | 98554 | 21495.64 | 0.15% | | 600855 | 航天长峰 | 12.21 | -34.78 | -0.10 | -0.81% | 62021 | 7603.45 | 1.33% | | 600195 | 中牧股份 | 6.08 | 1467.26 | -0.05 | -0.82% | 51786 | 3150.676 | 0.51% | | 688236 | 春立医疗 | 13.24 | 18.84 | -0.11 | -0.82% | 26544.75 | 3571.958 | 0.92% | | 603613 | 国联股份 | 19.02 | 10.30 | -0.16 | -0.83% | 122076 | 23405.52 | 1.70% | | 002963 | 豪尔赛 | 17.82 | -21.31 | -0.15 | -0.83% | 42431 | 7760.455 | 2.84% | | 600859 | 王府井 | 9.45 | -82.63 | -0.08 | -0.84% | 103246 | 9803.44 | 0.92% | | 300204 | 舒泰神 | 17.71 | -96.31 | -0.15 | -0.84% | 104507 | 18700.39 | 2.30% | | 600062 | 华润双鹤 | 15.34 | 10.23 | -0.13 | -0.84% | 70175 | 10771.57 | 0.68% | | 688652 | 京仪装备 | 105.94 | 108.25 | -0.90 | -0.84% | 101834.4 | 111772.4 | 8.43% | | 688369 | 致远互联 | 17.33 | -9.37 | -0.15 | -0.86% | 36234.61 | 6384.915 | 3.14% | | 001213 | 中铁特货 | 3.45 | 55.77 | -0.03 | -0.86% | 54874 | 1899.242 | 0.12% | | 002642 | 荣联科技 | 6.81 | 248.24 | -0.06 | -0.87% | 85271 | 5845.752 | 1.29% | | 601868 | 中国能建 | 2.26 | 18.87 | -0.02 | -0.88% | 1479616 | 33554.7 | 0.42% | | 600161 | 天坛生物 | 12.22 | 34.51 | -0.11 | -0.89% | 118189 | 14485.96 | 0.60% | | 301367 | 瑞迈特 | 41.09 | 22.22 | -0.37 | -0.89% | 13797 | 5695.185 | 1.44% | | 301269 | 华大九天 | 89.92 | 624.73 | -0.81 | -0.89% | 84714 | 77246.94 | 1.55% | | 600138 | 中青旅 | 6.60 | -1563.30 | -0.06 | -0.90% | 42947 | 2845.98 | 0.59% | | 688621 | 阳光诺和 | 54.84 | 1017.02 | -0.51 | -0.92% | 16933.63 | 9477.527 | 1.51% | | 600429 | 三元股份 | 4.27 | -23.16 | -0.04 | -0.93% | 103769 | 4475.737 | 0.69% | | 688197 | 首药控股 | 34.00 | -271.72 | -0.32 | -0.93% | 15429.51 | 5300.695 | 1.04% | | 300070 | 碧水源 | 3.18 | 83.44 | -0.03 | -0.93% | 302940 | 9686.804 | 0.87% | | 603087 | 甘李药业 | 68.65 | 34.66 | -0.65 | -0.94% | 43793 | 30189.73 | 0.78% | | 600861 | 北京人力 | 12.60 | 10.53 | -0.12 | -0.94% | 21367 | 2697.136 | 0.38% | | 002701 | 奥瑞金 | 4.12 | 12.42 | -0.04 | -0.96% | 206514 | 8540.018 | 0.81% | | 002038 | 双鹭药业 | 5.14 | -6.30 | -0.05 | -0.96% | 116095 | 6025.978 | 1.36% | | 603123 | 翠微股份 | 9.10 | -17.00 | -0.09 | -0.98% | 123967 | 11309.5 | 1.90% | | 601600 | 中国铝业 | 8.06 | 7.01 | -0.08 | -0.98% | 1391242 | 112673.1 | 1.05% | | 600871 | 石化油服 | 2.01 | 54.38 | -0.02 | -0.99% | 1204002 | 24302.85 | 0.89% | | 600266 | 城建发展 | 3.97 | -6.38 | -0.04 | -1.00% | 150062 | 5976.272 | 0.70% | | 002462 | 嘉事堂 | 10.82 | 211.02 | -0.11 | -1.01% | 29910 | 3240.122 | 1.03% | | 600743 | 华远控股 | 1.96 | -47.24 | -0.02 | -1.01% | 297451 | 5899.696 | 1.27% | | 688468 | 科美诊断 | 5.82 | 81.75 | -0.06 | -1.02% | 23282.53 | 1365.856 | 0.58% | | 601089 | 福元医药 | 15.32 | 19.99 | -0.16 | -1.03% | 16051 | 2464.685 | 0.33% | | 605599 | 菜百股份 | 14.26 | 11.10 | -0.15 | -1.04% | 40952 | 5816.762 | 0.53% | | 920122 | 中纺标 | 21.60 | 69.71 | -0.23 | -1.05% | 6819 | 1477.828 | 1.82% | | 603590 | 康辰药业 | 25.12 | 29.38 | -0.27 | -1.06% | 18910 | 4808.505 | 1.19% | | 601898 | 中煤能源 | 13.00 | 9.50 | -0.14 | -1.07% | 193750 | 25181.33 | 0.21% | | 300513 | 恒实科技 | 6.41 | -2.95 | -0.07 | -1.08% | 56622 | 3683.8 | 1.81% | | 688015 | 交控科技 | 13.67 | 19.60 | -0.15 | -1.09% | 13812.36 | 1902.602 | 0.73% | | 688563 | 航材股份 | 49.05 | 49.71 | -0.54 | -1.09% | 19098.85 | 9430.535 | 1.41% | | 300406 | 九强生物 | 12.69 | 29.68 | -0.14 | -1.09% | 49948 | 6348.949 | 1.18% | | 601888 | 中国中免 | 51.53 | 25.47 | -0.57 | -1.09% | 123644 | 64021.27 | 0.63% | | 601766 | 中国中车 | 6.27 | 13.30 | -0.07 | -1.10% | 1261365 | 79174.21 | 0.52% | | 688485 | 九州一轨 | 82.28 | 3272.49 | -0.92 | -1.11% | 77999.08 | 66905.6 | 5.19% | | 688047 | 龙芯中科 | 92.83 | -78.55 | -1.04 | -1.11% | 39038.15 | 36935.25 | 0.97% | | 001220 | 世盟股份 | 28.43 | 22.84 | -0.32 | -1.11% | 5477 | 1570.543 | 2.37% | | 600155 | 华创云信 | 5.27 | 71.99 | -0.06 | -1.13% | 214086 | 11343.43 | 0.98% | | 301508 | 中机认检 | 23.33 | 31.11 | -0.27 | -1.14% | 8110 | 1901.662 | 1.38% | | 600683 | 京投发展 | 7.77 | -4.48 | -0.09 | -1.15% | 222482 | 17646.87 | 3.00% | | 600528 | 中铁工业 | 6.87 | 12.07 | -0.08 | -1.15% | 93807 | 6471.432 | 0.42% | | 600657 | 信达地产 | 2.56 | -1.44 | -0.03 | -1.16% | 213871 | 5490.27 | 0.75% | | 301380 | 挖金客 | 30.41 | 62.13 | -0.36 | -1.17% | 20728 | 6363.766 | 2.52% | | 002780 | 三夫户外 | 13.48 | 24.55 | -0.16 | -1.17% | 52938 | 7186.574 | 3.99% | | 688520 | 神州细胞 | 30.92 | -15.18 | -0.37 | -1.18% | 13346.23 | 4147.985 | 0.30% | | 002771 | 真视通 | 10.83 | -48.40 | -0.13 | -1.19% | 52103 | 5723.06 | 2.89% | | 000839 | 国安股份 | 2.48 | -188.30 | -0.03 | -1.20% | 447672 | 11245.48 | 1.14% | | 300081 | ST恒信 | 3.30 | -5.38 | -0.04 | -1.20% | 62434 | 2095.06 | 1.03% | | 601718 | ST际华 | 1.65 | -20.28 | -0.02 | -1.20% | 91214 | 1513.771 | 0.21% | | 920189 | 康美特 | 16.37 | 24.35 | -0.20 | -1.21% | 29574 | 4961.001 | 3.48% | | 688570 | 天玛智控 | 13.85 | 210.39 | -0.17 | -1.21% | 5723.75 | 803.4995 | 0.30% | | 920047 | 诺思兰德 | 13.03 | -56.89 | -0.16 | -1.21% | 22341 | 2942.453 | 1.24% | | 603569 | 长久物流 | 5.65 | -28.46 | -0.07 | -1.22% | 30950 | 1753.22 | 0.51% | | 601995 | 中金公司 | 27.44 | 13.21 | -0.34 | -1.22% | 236304 | 65324.99 | 0.58% | | 002721 | 金一文化 | 2.42 | 66.00 | -0.03 | -1.22% | 331585 | 8068.937 | 1.25% | | 601068 | 中铝国际 | 4.01 | 48.65 | -0.05 | -1.23% | 94016 | 3789.734 | 0.37% | | 001391 | 国货航 | 3.97 | 21.83 | -0.05 | -1.24% | 220238 | 8764.36 | 0.30% | | 601319 | 中国人保 | 7.10 | 9.92 | -0.09 | -1.25% | 394607 | 28141.87 | 0.11% | | 300851 | 交大思诺 | 21.94 | 24.61 | -0.28 | -1.26% | 8337 | 1843.338 | 1.47% | | 301276 | 嘉曼服饰 | 15.63 | 20.80 | -0.20 | -1.26% | 16027 | 2542.5 | 2.22% | | 603803 | 瑞斯康达 | 8.57 | -149.22 | -0.11 | -1.27% | 127820 | 11174.33 | 3.01% | | 601588 | 北辰实业 | 1.55 | -2.53 | -0.02 | -1.27% | 175560 | 2744.72 | 0.66% | | 300485 | 赛升药业 | 7.70 | -22.24 | -0.10 | -1.28% | 27664 | 2146.187 | 1.01% | | 688509 | 正元地信 | 3.84 | -13.73 | -0.05 | -1.29% | 48951.02 | 1893.871 | 1.27% | | 603970 | 中农立华 | 9.96 | 17.79 | -0.13 | -1.29% | 12655 | 1269.388 | 0.47% | | 300858 | 科拓生物 | 13.66 | 66.60 | -0.18 | -1.30% | 46196 | 6402.338 | 2.36% | | 688198 | 佰仁医疗 | 68.92 | 53.54 | -0.91 | -1.30% | 2557.21 | 1773.681 | 0.19% | | 000008 | 神州高铁 | 2.26 | -7.51 | -0.03 | -1.31% | 147254 | 3346.953 | 0.54% | | 601016 | 节能风电 | 3.00 | 54.81 | -0.04 | -1.32% | 584715 | 17614.55 | 0.97% | | 002707 | 众信旅游 | 5.12 | 646.42 | -0.07 | -1.35% | 96154 | 4960.064 | 1.11% | | 300072 | 海新能科 | 3.64 | -14.65 | -0.05 | -1.36% | 177355 | 6513.792 | 0.76% | | 605178 | 时空科技 | 57.90 | -36.37 | -0.80 | -1.36% | 16387 | 9665.313 | 1.65% | | 000402 | 金融街 | 2.16 | -1.48 | -0.03 | -1.37% | 225850 | 4900.964 | 0.76% | | 002662 | 峰璟股份 | 2.87 | 89.67 | -0.04 | -1.37% | 103833 | 2998.383 | 0.69% | | 002051 | 中工国际 | 8.54 | 40.52 | -0.12 | -1.39% | 206253 | 17775.59 | 1.68% | | 920703 | 广厦环能 | 8.52 | 19.37 | -0.12 | -1.39% | 3236 | 278.7972 | 0.61% | | 601101 | 昊华能源 | 11.36 | 13.92 | -0.16 | -1.39% | 89755 | 10232.28 | 0.62% | | 600050 | 中国联通 | 4.23 | 21.48 | -0.06 | -1.40% | 1403109 | 59520.99 | 0.45% | | 600058 | 五矿发展 | 8.44 | -95.58 | -0.12 | -1.40% | 46055 | 3917.261 | 0.43% | | 600031 | 三一重工 | 18.27 | 18.11 | -0.26 | -1.40% | 334899 | 61351.18 | 0.40% | | 920017 | 星昊医药 | 16.10 | 15.78 | -0.23 | -1.41% | 8739 | 1420.713 | 0.71% | | 600916 | 中国黄金 | 7.00 | 42.65 | -0.10 | -1.41% | 152277 | 10705.38 | 0.91% | | 600578 | 京能电力 | 4.89 | 11.77 | -0.07 | -1.41% | 285662 | 14052.57 | 0.43% | | 688201 | ST信安 | 6.96 | 190.28 | -0.10 | -1.42% | 25227.39 | 1770.964 | 0.80% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | -0.06 | -1.42% | 69593 | 2928.867 | 1.50% | | 688569 | 铁科轨道 | 18.63 | 16.67 | -0.27 | -1.43% | 21754.51 | 4081.562 | 1.03% | | 300223 | 君正股份 | 113.33 | 21.33 | -1.65 | -1.44% | 604545 | 706229.9 | 14.30% | | 300055 | 万邦达 | 4.76 | -16.40 | -0.07 | -1.45% | 88802 | 4250.109 | 1.40% | | 920819 | 颖泰生物 | 2.69 | -10.37 | -0.04 | -1.47% | 24503 | 663.2764 | 0.20% | | 920160 | 北矿检测 | 17.40 | 22.58 | -0.26 | -1.47% | 1723 | 302.7935 | 0.68% | | 300719 | 安达维尔 | 10.58 | -68.13 | -0.16 | -1.49% | 31078 | 3316.052 | 1.73% | | 601628 | 中国人寿 | 34.30 | 12.81 | -0.52 | -1.49% | 156958 | 54027.14 | 0.08% | | 688056 | 莱伯泰科 | 39.48 | 99.90 | -0.60 | -1.50% | 11577.08 | 4675.045 | 1.73% | | 601336 | 新华保险 | 51.11 | 6.20 | -0.78 | -1.50% | 93892 | 48191.14 | 0.45% | | 000065 | 北方国际 | 9.81 | 14.98 | -0.15 | -1.51% | 226220 | 22353.91 | 2.12% | | 300661 | 圣邦股份 | 84.19 | 61.44 | -1.29 | -1.51% | 104901 | 90665.35 | 1.74% | | 600905 | 三峡能源 | 3.26 | 112.17 | -0.05 | -1.51% | 1471601 | 48351.17 | 0.51% | | 688338 | 赛科希德 | 25.89 | 32.54 | -0.40 | -1.52% | 8203.858 | 2150.282 | 0.77% | | 300593 | 新雷能 | 23.19 | -64.21 | -0.36 | -1.53% | 156060 | 36942.5 | 3.47% | | 002350 | 北京科锐 | 11.58 | -1234.93 | -0.18 | -1.53% | 42267 | 4944.822 | 0.80% | | 002542 | *ST中岩 | 1.28 | -2.18 | -0.02 | -1.54% | 155658 | 2000.587 | 0.88% | | 300200 | 高盟新材 | 7.63 | 47.07 | -0.12 | -1.55% | 34290 | 2638.946 | 0.81% | | 600299 | 安迪苏 | 8.25 | 13.88 | -0.13 | -1.55% | 223014 | 18493.12 | 0.72% | | 002405 | 四维图新 | 6.31 | -4050.07 | -0.10 | -1.56% | 598216 | 38577.37 | 2.54% | | 600085 | 同仁堂 | 23.96 | 37.45 | -0.38 | -1.56% | 91908 | 22142.49 | 0.67% | | 600715 | 文投控股 | 3.09 | -145.30 | -0.05 | -1.59% | 1.077893E+07 | 355294.5 | 37.66% | | 688009 | 中国通号 | 4.92 | 15.22 | -0.08 | -1.60% | 370913.9 | 18205.04 | 0.43% | | 688811 | 有研复材 | 17.14 | 133.73 | -0.28 | -1.61% | 49685.51 | 8679.715 | 5.01% | | 603060 | 国检集团 | 4.89 | 87.45 | -0.08 | -1.61% | 31682 | 1561.204 | 0.39% | | 000860 | 顺鑫农业 | 11.59 | -20.28 | -0.19 | -1.61% | 176054 | 20527.26 | 2.37% | | 300896 | 爱美客 | 85.96 | 26.30 | -1.41 | -1.61% | 22836 | 19863.32 | 1.03% | | 002933 | 新兴装备 | 24.97 | 110.93 | -0.41 | -1.62% | 19549 | 4932.599 | 1.67% | | 300384 | 三联虹普 | 10.96 | 28.81 | -0.18 | -1.62% | 13285 | 1468.432 | 0.60% | | 300302 | 同有科技 | 22.73 | 34.51 | -0.38 | -1.64% | 406341 | 95067.78 | 10.94% | | 300191 | 潜能恒信 | 23.20 | 60.73 | -0.39 | -1.65% | 69487 | 16276.39 | 3.14% | | 001393 | 维通利 | 39.22 | 29.28 | -0.66 | -1.65% | 24491 | 9697.674 | 5.10% | | 300662 | 科锐国际 | 21.25 | 13.08 | -0.36 | -1.67% | 27205 | 5848.665 | 1.39% | | 600536 | 中国软件 | 29.50 | 955.59 | -0.50 | -1.67% | 90270 | 26842.43 | 1.07% | | 301047 | 义翘神州 | 111.49 | 75.73 | -1.90 | -1.68% | 91380 | 103482.9 | 7.64% | | 601136 | 首创证券 | 12.85 | 32.74 | -0.22 | -1.68% | 74410 | 9652.411 | 0.27% | | 688169 | 石头科技 | 130.81 | 18.96 | -2.24 | -1.68% | 46691.98 | 61558.59 | 1.80% | | 601991 | 大唐发电 | 4.64 | 12.16 | -0.08 | -1.69% | 1081110 | 50857.24 | 0.87% | | 688051 | 佳华科技 | 21.92 | -13.12 | -0.38 | -1.70% | 11783.48 | 2629.159 | 1.52% | | 688084 | 晶品特装 | 39.13 | -47.91 | -0.68 | -1.71% | 27564.86 | 10930.59 | 3.64% | | 300332 | 天壕能源 | 4.59 | -15.35 | -0.08 | -1.71% | 361841 | 16721.74 | 4.45% | | 000970 | 中科三环 | 10.27 | 161.97 | -0.18 | -1.72% | 121185 | 12558.84 | 1.00% | | 300688 | 创业黑马 | 30.76 | -170.13 | -0.54 | -1.73% | 64241 | 19965.46 | 4.33% | | 603267 | 鸿远电子 | 37.56 | 42.86 | -0.66 | -1.73% | 39834 | 15232.96 | 1.72% | | 603082 | 北自科技 | 39.23 | 43.77 | -0.69 | -1.73% | 39429 | 15716.79 | 9.72% | | 300797 | 钢研纳克 | 11.81 | 24.31 | -0.21 | -1.75% | 27212 | 3235.431 | 0.71% | | 600100 | 同方股份 | 6.16 | 184.40 | -0.11 | -1.75% | 175488 | 10910.07 | 0.52% | | 301175 | 中科环保 | 5.59 | 17.84 | -0.10 | -1.76% | 120927 | 6782.562 | 1.94% | | 300010 | ST豆神 | 3.89 | -398.24 | -0.07 | -1.77% | 1181514 | 46593.94 | 7.22% | | 603903 | 中持股份 | 12.05 | -49.87 | -0.22 | -1.79% | 52049 | 6376.742 | 2.04% | | 688562 | 航天软件 | 14.76 | -214.76 | -0.27 | -1.80% | 37071.27 | 5510.858 | 0.93% | | 300736 | 百邦科技 | 28.30 | -142.98 | -0.52 | -1.80% | 28079 | 8136.111 | 2.25% | | 600376 | 首开股份 | 2.71 | -1.08 | -0.05 | -1.81% | 366183 | 10064.57 | 1.42% | | 002306 | ST云网 | 1.61 | -22.87 | -0.03 | -1.83% | 77769 | 1266.575 | 0.96% | | 002649 | 博彦科技 | 9.11 | 136.72 | -0.17 | -1.83% | 70877 | 6536.014 | 1.21% | | 603392 | 万泰生物 | 23.51 | -65.24 | -0.44 | -1.84% | 44978 | 10664.85 | 0.36% | | 003007 | 直真科技 | 35.14 | 60.86 | -0.66 | -1.84% | 13482 | 4846.148 | 1.86% | | 688111 | 金山办公 | 217.70 | 30.66 | -4.10 | -1.85% | 47692.1 | 105008.1 | 1.03% | | 920879 | 基康技术 | 11.65 | 28.81 | -0.22 | -1.85% | 9005 | 1058.787 | 0.48% | | 688432 | 有研硅 | 33.63 | 100.85 | -0.64 | -1.87% | 496739.4 | 175011 | 3.97% | | 605069 | 正和生态 | 10.47 | -9.10 | -0.20 | -1.87% | 31831 | 3388.672 | 1.50% | | 688456 | 有研粉材 | 52.20 | 58.13 | -1.00 | -1.88% | 42905.59 | 23043.44 | 4.14% | | 688651 | 盛邦安全 | 20.88 | -33.37 | -0.40 | -1.88% | 18045.16 | 3866.725 | 3.84% | | 000969 | 安泰科技 | 15.11 | 34.87 | -0.29 | -1.88% | 159014 | 24397.46 | 1.53% | | 301208 | 中亦科技 | 25.73 | 60.29 | -0.50 | -1.91% | 10651 | 2784.504 | 1.58% | | 000758 | 中色股份 | 5.61 | 14.67 | -0.11 | -1.92% | 186913 | 10544.41 | 0.94% | | 300365 | 恒华科技 | 4.03 | -8.27 | -0.08 | -1.95% | 83732 | 3394.64 | 1.64% | | 002612 | 朗姿股份 | 17.00 | 35.12 | -0.34 | -1.96% | 56035 | 9606.566 | 2.14% | | 300667 | 必创科技 | 14.46 | -42.02 | -0.29 | -1.97% | 46688 | 6841.144 | 2.68% | | 600198 | 大唐电信 | 6.35 | -53.49 | -0.13 | -2.01% | 84048 | 5410.676 | 0.65% | | 600980 | 北矿科技 | 17.47 | 22.50 | -0.36 | -2.02% | 18461 | 3257.074 | 0.98% | | 300034 | 钢研高纳 | 13.58 | 135.10 | -0.28 | -2.02% | 73101 | 10055.6 | 0.95% | | 300887 | 谱尼测试 | 6.30 | -19.60 | -0.13 | -2.02% | 60344 | 3836.895 | 1.66% | | 601226 | 华电科工 | 5.81 | 36.10 | -0.12 | -2.02% | 66251 | 3889.191 | 0.57% | | 002439 | 启明星辰 | 13.98 | -53.23 | -0.29 | -2.03% | 294327 | 41818.66 | 4.04% | | 300212 | *ST易录 | 7.19 | -1.95 | -0.15 | -2.04% | 64716 | 4707.578 | 0.92% | | 002392 | 北京利尔 | 6.70 | 15.04 | -0.14 | -2.05% | 98604 | 6694.494 | 0.85% | | 000786 | 北新建材 | 16.25 | 12.40 | -0.34 | -2.05% | 183195 | 30010.71 | 1.08% | | 002659 | 凯文教育 | 4.30 | -159.43 | -0.09 | -2.05% | 112691 | 4878.033 | 1.88% | | 002383 | 合众思壮 | 6.67 | -20.59 | -0.14 | -2.06% | 90166 | 6086.299 | 1.22% | | 603818 | 曲美家居 | 3.81 | -13.03 | -0.08 | -2.06% | 289364 | 11198.36 | 4.21% | | 001289 | 龙源电力 | 14.27 | 41.37 | -0.30 | -2.06% | 42634 | 6115.896 | 0.08% | | 600166 | 福田汽车 | 2.36 | 13.37 | -0.05 | -2.07% | 1224550 | 29100.69 | 1.55% | | 001280 | 中国铀业 | 57.48 | 63.09 | -1.22 | -2.08% | 29300 | 17038.25 | 1.69% | | 920808 | 曙光数创 | 45.10 | -731.72 | -0.96 | -2.08% | 14305 | 6636.103 | 0.73% | | 603698 | 航天工程 | 18.75 | 55.27 | -0.40 | -2.09% | 87351 | 16617.23 | 1.63% | | 600860 | 京城股份 | 8.43 | -45.48 | -0.18 | -2.09% | 193410 | 16491.46 | 4.36% | | 300456 | 赛微电子 | 25.67 | 10.72 | -0.55 | -2.10% | 262774 | 69174.68 | 4.40% | | 300928 | 华安鑫创 | 21.34 | -12.89 | -0.46 | -2.11% | 11433 | 2474.659 | 2.09% | | 920184 | 国源科技 | 10.67 | 60.44 | -0.23 | -2.11% | 11733 | 1265.275 | 1.31% | | 300430 | *ST益通 | 3.71 | -1.04 | -0.08 | -2.11% | 47556 | 1777.479 | 1.83% | | 920208 | 青矩技术 | 10.10 | 9.47 | -0.22 | -2.13% | 10760 | 1100.311 | 0.67% | | 002829 | 星网宇达 | 15.59 | -22.22 | -0.34 | -2.13% | 132316 | 21287.96 | 8.78% | | 920179 | 凯德石英 | 41.70 | 214.97 | -0.91 | -2.14% | 26312 | 11337.39 | 4.41% | | 688658 | 悦康药业 | 11.45 | -16.19 | -0.25 | -2.14% | 83111.31 | 9677.514 | 1.85% | | 688050 | 爱博医疗 | 41.96 | 33.31 | -0.92 | -2.15% | 26222.22 | 11099.75 | 1.36% | | 002279 | 久其软件 | 5.90 | 144.12 | -0.13 | -2.16% | 204603 | 12200.56 | 2.57% | | 688597 | 煜邦电力 | 5.42 | -59.02 | -0.12 | -2.17% | 38500.11 | 2116.138 | 1.15% | | 002658 | 雪迪龙 | 6.73 | 31.23 | -0.15 | -2.18% | 35887 | 2440.084 | 1.00% | | 301668 | 昊创瑞通 | 27.31 | 50.19 | -0.61 | -2.18% | 9153 | 2531.339 | 2.33% | | 920508 | 殷图网联 | 12.94 | 377.98 | -0.29 | -2.19% | 4760 | 623.9856 | 1.49% | | 002410 | 广联达 | 8.35 | 37.48 | -0.19 | -2.22% | 268220 | 22552.79 | 1.69% | | 002413 | 雷科防务 | 7.41 | -233.31 | -0.17 | -2.24% | 442913 | 33303.82 | 3.42% | | 600007 | 中国国贸 | 21.73 | 17.80 | -0.50 | -2.25% | 41344 | 8969.197 | 0.41% | | 920806 | 云星宇 | 9.11 | 47.41 | -0.21 | -2.25% | 15781 | 1454.248 | 0.52% | | 002271 | 东方雨虹 | 10.41 | -640.13 | -0.24 | -2.25% | 402671 | 42473.2 | 2.06% | | 300048 | 合康新能 | 4.28 | -36.98 | -0.10 | -2.28% | 71908 | 3105.421 | 0.64% | | 300271 | 华宇软件 | 5.51 | -30.29 | -0.13 | -2.30% | 114173 | 6384.598 | 1.42% | | 301120 | 新特电气 | 11.86 | 301.31 | -0.28 | -2.31% | 42403 | 5092.759 | 1.88% | | 300011 | 鼎汉技术 | 5.48 | -60.25 | -0.13 | -2.32% | 51827 | 2861.662 | 1.02% | | 002066 | 瑞泰科技 | 13.90 | -24.53 | -0.33 | -2.32% | 61675 | 8797.83 | 2.67% | | 300449 | 汉邦高科 | 6.28 | -50.22 | -0.15 | -2.33% | 53641 | 3432.888 | 1.39% | | 002467 | 二六三 | 4.58 | -17.00 | -0.11 | -2.35% | 284934 | 13180.35 | 2.08% | | 300073 | 当升科技 | 33.28 | 23.45 | -0.80 | -2.35% | 96955 | 32688.38 | 1.92% | | 601698 | 中国卫通 | 22.25 | 279.28 | -0.54 | -2.37% | 222717 | 50414.26 | 0.53% | | 001259 | 利仁科技 | 38.66 | 241.42 | -0.94 | -2.37% | 8321 | 3279.965 | 1.75% | | 002151 | 北斗星通 | 26.28 | -56.12 | -0.64 | -2.38% | 85417 | 22741.61 | 1.93% | | 600361 | 创新新材 | 3.27 | 17.76 | -0.08 | -2.39% | 500186 | 16508.49 | 1.34% | | 920579 | 机科股份 | 13.88 | -25.70 | -0.34 | -2.39% | 9090 | 1277.021 | 2.04% | | 688272 | 富吉瑞 | 23.96 | -19.27 | -0.59 | -2.40% | 10067.85 | 2460.988 | 1.32% | | 002065 | 东华软件 | 6.09 | 55.09 | -0.15 | -2.40% | 244688 | 15078.74 | 0.83% | | 688253 | 英诺特 | 49.47 | 124.85 | -1.22 | -2.41% | 8843.16 | 4434.842 | 0.64% | | 688326 | 经纬恒润 | 64.35 | -35.50 | -1.59 | -2.41% | 72754.62 | 49232.07 | 6.51% | | 688356 | 键凯科技 | 76.41 | 91.78 | -1.89 | -2.41% | 30348.88 | 23823.47 | 5.00% | | 301598 | 博科测试 | 51.68 | 20.57 | -1.28 | -2.42% | 7283 | 3801.898 | 3.95% | | 300231 | 银信科技 | 7.63 | 85.20 | -0.19 | -2.43% | 62133 | 4797.248 | 1.40% | | 301293 | 三博脑科 | 52.28 | 157.73 | -1.31 | -2.44% | 87260 | 46034.78 | 5.07% | | 603888 | 新华网 | 16.74 | 37.42 | -0.42 | -2.45% | 115652 | 19543.69 | 1.56% | | 300157 | 新锦动力 | 3.18 | -28.68 | -0.08 | -2.45% | 158448 | 5116.588 | 2.16% | | 300895 | 铜牛信息 | 44.52 | -90.72 | -1.13 | -2.48% | 29165 | 13311.47 | 4.27% | | 600055 | 万东医疗 | 10.16 | -20.72 | -0.26 | -2.50% | 48493 | 4973.97 | 0.69% | | 300810 | 中科海讯 | 21.53 | -79.22 | -0.56 | -2.54% | 110386 | 23881.55 | 9.69% | | 300803 | 指南针 | 43.40 | 265.74 | -1.13 | -2.54% | 228843 | 101759.3 | 2.58% | | 300036 | 超图软件 | 9.98 | -24.98 | -0.26 | -2.54% | 97628 | 9900.862 | 2.19% | | 600258 | 首旅酒店 | 12.65 | 16.09 | -0.33 | -2.54% | 198095 | 25096.55 | 1.77% | | 601949 | 中国出版 | 5.73 | 25.76 | -0.15 | -2.55% | 251922 | 14650.26 | 1.32% | | 300287 | 飞利信 | 3.43 | -70.41 | -0.09 | -2.56% | 239727 | 8329.205 | 1.81% | | 601061 | 中信金属 | 9.11 | 10.80 | -0.24 | -2.57% | 116687 | 10741.47 | 0.24% | | 603025 | 大豪科技 | 12.02 | 15.23 | -0.32 | -2.59% | 73235 | 8911.594 | 0.66% | | 600733 | 北汽蓝谷 | 4.13 | -6.58 | -0.11 | -2.59% | 534294 | 22322.25 | 0.88% | | 000959 | 首钢股份 | 2.91 | 69.32 | -0.08 | -2.68% | 307027 | 9015.707 | 0.41% | | 300445 | 康斯特 | 17.03 | 29.28 | -0.47 | -2.69% | 20417 | 3535.024 | 1.46% | | 002738 | 中矿资源 | 35.43 | 13.76 | -0.98 | -2.69% | 180807 | 65088.4 | 2.54% | | 688349 | 三一重能 | 14.05 | 23.30 | -0.39 | -2.70% | 77622.27 | 10989.95 | 0.50% | | 603927 | 中科软 | 13.62 | 56.94 | -0.38 | -2.71% | 103588 | 14286.22 | 1.25% | | 300773 | 拉卡拉 | 14.24 | 9.12 | -0.40 | -2.73% | 311153 | 45037.16 | 3.02% | | 002657 | 中科金财 | 14.16 | -22.46 | -0.40 | -2.75% | 48723 | 6994.925 | 1.45% | | 603778 | 国晟科技 | 7.08 | -8.06 | -0.20 | -2.75% | 808928 | 59314.66 | 12.58% | | 688246 | 嘉和美康 | 14.84 | -10.28 | -0.42 | -2.75% | 44033.63 | 6744.838 | 3.20% | | 600288 | 大恒科技 | 10.16 | 23.30 | -0.29 | -2.78% | 161882 | 16752.5 | 3.71% | | 300774 | 倍杰特 | 7.70 | -133.21 | -0.22 | -2.78% | 52018 | 4090.528 | 2.55% | | 301270 | 汉仪股份 | 28.15 | 230.90 | -0.81 | -2.80% | 18120 | 5196.879 | 1.92% | | 600118 | 中国卫星 | 57.31 | 641.29 | -1.65 | -2.80% | 386554 | 225704.4 | 3.27% | | 300383 | 光环新网 | 9.71 | -20.73 | -0.28 | -2.80% | 351526 | 34858.6 | 1.96% | | 600588 | 用友网络 | 8.97 | -24.76 | -0.26 | -2.82% | 651169 | 59506.9 | 1.91% | | 688181 | 八亿时空 | 31.22 | 41.52 | -0.91 | -2.83% | 52042.52 | 16735.03 | 3.91% | | 300935 | 盈建科 | 25.67 | -21.99 | -0.75 | -2.84% | 29333 | 7779.169 | 5.11% | | 600560 | 金自天正 | 10.90 | 74.60 | -0.32 | -2.85% | 28609 | 3156.124 | 1.28% | | 002987 | 京北方 | 10.19 | 35.61 | -0.30 | -2.86% | 121309 | 12592.32 | 1.20% | | 003001 | 中岩大地 | 14.59 | -29.11 | -0.43 | -2.86% | 49393 | 7330.269 | 4.32% | | 002153 | 石基信息 | 7.11 | -114.12 | -0.21 | -2.87% | 202679 | 14649.54 | 1.27% | | 300541 | 先进数通 | 8.79 | 117.14 | -0.26 | -2.87% | 56427 | 5033.126 | 1.45% | | 300213 | 佳讯飞鸿 | 7.06 | -30.66 | -0.21 | -2.89% | 198081 | 14222.63 | 3.58% | | 600271 | 航天信息 | 7.03 | -13.68 | -0.21 | -2.90% | 346530 | 24940.54 | 1.87% | | 603000 | 人民网 | 16.05 | 81.21 | -0.48 | -2.90% | 174601 | 28379.77 | 1.58% | | 688058 | 宝兰德 | 22.63 | -35.16 | -0.68 | -2.92% | 9926.26 | 2284.992 | 1.31% | | 300542 | 新晨科技 | 10.98 | -304.10 | -0.33 | -2.92% | 32472 | 3615.193 | 1.29% | | 301333 | 诺思格 | 55.20 | 45.76 | -1.66 | -2.92% | 21575 | 12111.35 | 2.24% | | 300523 | 辰安科技 | 18.60 | -27.13 | -0.56 | -2.92% | 26289 | 4986.772 | 1.13% | | 600037 | 歌华有线 | 6.61 | 58.60 | -0.20 | -2.94% | 151229 | 10114.83 | 1.09% | | 688411 | 海博思创 | 168.84 | 20.75 | -5.11 | -2.94% | 35850.57 | 61327.69 | 2.70% | | 301085 | 亚康股份 | 55.78 | -58.74 | -1.69 | -2.94% | 30745 | 17650.03 | 5.15% | | 300324 | 旋极信息 | 3.30 | -11.71 | -0.10 | -2.94% | 541813 | 18242.3 | 3.17% | | 600977 | 中国电影 | 15.50 | 2330.87 | -0.47 | -2.94% | 463235 | 72323.91 | 2.48% | | 300065 | 海兰信 | 13.50 | 701.76 | -0.41 | -2.95% | 367778 | 50856.82 | 5.60% | | 300663 | 科蓝软件 | 6.88 | -6.62 | -0.21 | -2.96% | 107430 | 7504.136 | 2.30% | | 300477 | ST合纵 | 1.96 | -2.35 | -0.06 | -2.97% | 147567 | 2920.302 | 1.48% | | 300444 | 双杰电气 | 7.51 | 42.39 | -0.23 | -2.97% | 156823 | 11993.48 | 2.50% | | 002373 | 千方科技 | 7.80 | 90.42 | -0.24 | -2.99% | 195757 | 15459.44 | 1.42% | | 300612 | 宣亚国际 | 12.86 | -23.59 | -0.40 | -3.02% | 206436 | 27270.34 | 11.34% | | 300079 | 数码视讯 | 4.81 | 161.61 | -0.15 | -3.02% | 334292 | 16340.18 | 2.59% | | 601126 | 四方股份 | 30.87 | 29.54 | -0.97 | -3.05% | 215753 | 68189.84 | 2.61% | | 688291 | 金橙子 | 30.80 | 45.25 | -0.98 | -3.08% | 12955.14 | 4100.447 | 1.26% | | 300465 | 高伟达 | 10.05 | 285.54 | -0.32 | -3.09% | 83907 | 8571.218 | 1.89% | | 003005 | 竞业达 | 13.47 | -32.88 | -0.43 | -3.09% | 48727 | 6688.472 | 3.63% | | 301571 | 国科天成 | 69.70 | 44.02 | -2.28 | -3.17% | 37888 | 26838.47 | 3.18% | | 301236 | 软通动力 | 32.22 | -4338.76 | -1.06 | -3.19% | 155059 | 50964.17 | 1.79% | | 688292 | 浩瀚深度 | 17.88 | -53.63 | -0.59 | -3.19% | 30974.69 | 5658.512 | 1.96% | | 688229 | 博睿数据 | 56.90 | -22.22 | -1.88 | -3.20% | 4574.2 | 2658.405 | 1.03% | | 300419 | ST浩丰 | 6.58 | -19.77 | -0.22 | -3.24% | 53424 | 3562.594 | 1.45% | | 300386 | 飞天诚信 | 10.37 | -53.28 | -0.35 | -3.26% | 51887 | 5470.175 | 2.02% | | 920090 | *ST同辉 | 2.95 | -12.99 | -0.10 | -3.28% | 15371 | 462.6299 | 1.14% | | 300496 | 中科创达 | 55.13 | 45.73 | -1.87 | -3.28% | 92843 | 52125.55 | 2.51% | | 000725 | 京东方A | 4.41 | 29.67 | -0.15 | -3.29% | 9973976 | 449586.1 | 2.82% | | 688561 | 奇安信 | 24.66 | -9.15 | -0.84 | -3.29% | 67380.93 | 17004.85 | 0.99% | | 688568 | 中科星图 | 31.58 | -42.00 | -1.11 | -3.40% | 143428.5 | 46732.51 | 1.77% | | 300075 | 数字政通 | 9.09 | -13.55 | -0.32 | -3.40% | 112450 | 10392.24 | 2.14% | | 002599 | 盛通股份 | 5.95 | -213.97 | -0.21 | -3.41% | 201902 | 12188.64 | 4.88% | | 000802 | 北京文化 | 3.95 | -16.77 | -0.14 | -3.42% | 622943 | 25171.5 | 8.71% | | 688315 | 诺禾致源 | 19.61 | 54.35 | -0.71 | -3.49% | 174148.6 | 35217.2 | 4.18% | | 300455 | 航天智装 | 16.85 | -672.00 | -0.62 | -3.55% | 81361 | 13965.74 | 1.15% | | 688722 | 同益中 | 14.35 | 29.11 | -0.53 | -3.56% | 34621.32 | 5052.471 | 1.54% | | 300579 | 数字认证 | 21.90 | -132.43 | -0.81 | -3.57% | 40642 | 9034.175 | 1.55% | | 688168 | 安博通 | 30.15 | -45.74 | -1.12 | -3.58% | 25033.76 | 7801.826 | 2.32% | | 300229 | 拓尔思 | 12.86 | -30.59 | -0.48 | -3.60% | 274482 | 36230.33 | 3.14% | | 920145 | 恒合股份 | 8.52 | -39.64 | -0.32 | -3.62% | 5869 | 512.658 | 1.20% | | 300166 | 东方国信 | 11.08 | -51.27 | -0.42 | -3.65% | 439526 | 50070.92 | 4.72% | | 301169 | 零点有数 | 43.91 | -115.52 | -1.67 | -3.66% | 12692 | 5712.782 | 1.76% | | 688280 | 精进电动 | 4.43 | -14.42 | -0.17 | -3.70% | 109306.1 | 4936.492 | 2.10% | | 300674 | 宇信科技 | 14.30 | 18.92 | -0.55 | -3.70% | 133633 | 19479.49 | 1.90% | | 688080 | 映翰通 | 32.30 | 25.44 | -1.25 | -3.73% | 13874.86 | 4573.216 | 1.87% | | 601858 | 中国科传 | 19.88 | 34.75 | -0.77 | -3.73% | 145364 | 29748.3 | 1.84% | | 688489 | 三未信安 | 23.15 | 3766.35 | -0.90 | -3.74% | 24903.21 | 5922.356 | 1.48% | | 301265 | 华新科技 | 23.90 | 119.81 | -0.93 | -3.75% | 127079 | 30906.55 | 5.15% | | 300352 | ST信源 | 2.31 | -9.59 | -0.09 | -3.75% | 164848 | 3884.275 | 1.29% | | 300418 | 昆仑万维 | 40.90 | -56.83 | -1.60 | -3.76% | 794511.1 | 334862.3 | 6.98% | | 688458 | 美芯晟 | 34.25 | -130.84 | -1.35 | -3.79% | 13918.53 | 4864.62 | 1.48% | | 300684 | 中石科技 | 70.93 | 57.17 | -2.83 | -3.84% | 257849 | 189198.3 | 12.62% | | 300005 | 探路者 | 10.49 | 237.04 | -0.42 | -3.85% | 505182 | 54311.01 | 5.76% | | 688316 | 青云科技 | 46.18 | -36.43 | -1.85 | -3.85% | 43141.75 | 20959.35 | 9.00% | | 605305 | 中际联合 | 27.45 | 12.86 | -1.11 | -3.89% | 53805 | 15043.28 | 2.53% | | 688244 | 永信至诚 | 15.26 | -26.67 | -0.62 | -3.90% | 59248.38 | 9375.241 | 3.92% | | 600206 | 有研新材 | 38.60 | 115.58 | -1.58 | -3.93% | 950182 | 382193.5 | 11.22% | | 301153 | 中科江南 | 17.08 | 39.15 | -0.70 | -3.94% | 43313 | 7528.97 | 1.31% | | 603598 | 引力传媒 | 21.70 | 306.14 | -0.89 | -3.94% | 491974 | 110444.8 | 18.21% | | 603516 | 淳中科技 | 57.42 | 51.80 | -2.39 | -4.00% | 59249 | 35046.69 | 2.93% | | 688339 | 亿华通 | 16.50 | -7.26 | -0.69 | -4.01% | 42296.4 | 7108.695 | 2.16% | | 603588 | 高能时代 | 10.81 | 11.81 | -0.46 | -4.08% | 379982 | 41915.03 | 2.49% | | 300002 | 神州泰岳 | 8.14 | 25.92 | -0.35 | -4.12% | 548372 | 45351.19 | 2.96% | | 300846 | 首都在线 | 17.30 | -141.48 | -0.75 | -4.16% | 260202 | 46308.59 | 6.25% | | 301162 | 国能日新 | 31.41 | 36.15 | -1.39 | -4.24% | 29425 | 9425.414 | 2.43% | | 300608 | 思特奇 | 9.75 | -20.64 | -0.44 | -4.32% | 101593 | 10121.8 | 3.34% | | 301159 | 三维天地 | 31.81 | 71.01 | -1.44 | -4.33% | 44640 | 14543.78 | 8.42% | | 300825 | 阿尔特 | 14.27 | -111.62 | -0.65 | -4.36% | 749415.1 | 109634.6 | 15.47% | | 002368 | 太极股份 | 12.73 | -6.47 | -0.59 | -4.43% | 162294 | 21151.4 | 2.61% | | 920575 | *ST康乐 | 5.25 | -3.10 | -0.25 | -4.55% | 38115 | 2063.752 | 2.03% | | 688028 | 沃尔德 | 78.35 | 89.45 | -3.81 | -4.64% | 87355.98 | 71102.82 | 5.79% | | 603138 | 海量数据 | 15.24 | -56.92 | -0.76 | -4.75% | 230545 | 35785.94 | 7.86% | | 603859 | 能科科技 | 39.05 | 56.64 | -1.95 | -4.76% | 132767 | 53047.84 | 5.43% | | 688078 | 龙软科技 | 31.73 | -33.48 | -1.60 | -4.80% | 38035.5 | 12360.59 | 5.22% | | 002995 | 天地在线 | 19.34 | -37.79 | -0.99 | -4.87% | 234279 | 46424.61 | 19.25% | | 301302 | 华如科技 | 22.65 | -19.49 | -1.16 | -4.87% | 91041 | 21220.62 | 6.55% | | 002878 | 元隆雅图 | 14.07 | -73.59 | -0.73 | -4.93% | 229093 | 33006.9 | 9.71% | | 300251 | 光线传媒 | 12.43 | -59.45 | -0.65 | -4.97% | 1159796 | 146210.8 | 4.21% | | 300139 | 晓程科技 | 38.06 | 74.30 | -2.03 | -5.06% | 256673 | 99941.71 | 10.98% | | 688277 | 天智航 | 15.13 | -42.98 | -0.81 | -5.08% | 61014.45 | 9447.052 | 1.31% | | 300552 | 万集科技 | 20.30 | -39.63 | -1.09 | -5.10% | 70695 | 14706.52 | 5.12% | | 688207 | 格灵深瞳 | 17.31 | -19.85 | -0.94 | -5.15% | 107937.1 | 19147.02 | 4.17% | | 603979 | 金诚信 | 52.57 | 10.67 | -3.04 | -5.47% | 115260 | 61805.57 | 1.85% | | 300182 | 捷成股份 | 5.91 | 106.02 | -0.36 | -5.74% | 3626486 | 219211.7 | 15.02% | | 300353 | 东土科技 | 15.53 | 73.22 | -0.97 | -5.88% | 215110 | 34327.03 | 3.98% | | 300860 | 锋尚文化 | 29.16 | -301.46 | -1.83 | -5.91% | 62559 | 18740.83 | 5.72% | | 002362 | 汉王科技 | 17.54 | -17.65 | -1.15 | -6.15% | 318819 | 57174.07 | 15.35% | | 600489 | 中金黄金 | 19.69 | 13.75 | -1.30 | -6.19% | 889390 | 178320.1 | 1.83% | | 300296 | 利亚德 | 5.56 | 98.27 | -0.37 | -6.24% | 2444311 | 139600.5 | 10.55% | | 603533 | 掌阅科技 | 29.55 | -459.85 | -2.02 | -6.40% | 703539.1 | 213846.3 | 16.03% | | 300045 | 华力创通 | 13.45 | -78.96 | -0.93 | -6.47% | 527700 | 73623.14 | 10.08% | | 002819 | 东方中科 | 19.73 | -7.99 | -1.42 | -6.71% | 104333 | 21162 | 4.42% | | 688500 | 慧辰股份 | 33.53 | -38.54 | -2.45 | -6.81% | 44070.47 | 15212.14 | 5.88% | | 300369 | 绿盟科技 | 10.21 | -261.36 | -0.75 | -6.84% | 1030268 | 110539.9 | 12.58% | | 688400 | 凌云光 | 40.29 | 41.94 | -2.97 | -6.87% | 201139 | 83990.25 | 4.23% | | 000603 | 盛达资源 | 27.00 | 20.83 | -2.01 | -6.93% | 427402 | 118617.1 | 6.41% | | 300291 | 百纳千成 | 6.55 | -5.96 | -0.54 | -7.62% | 1218674 | 83624.02 | 13.06% | | 300788 | 中信出版 | 35.72 | 93.01 | -2.96 | -7.65% | 155597 | 58332.94 | 8.18% | | 300364 | 中文在线 | 27.13 | -69.94 | -2.26 | -7.69% | 1462228 | 411565.8 | 22.12% | | 300315 | 掌趣科技 | 4.61 | -50.95 | -0.47 | -9.25% | 2704640 | 129146.3 | 9.99% | | 688004 | 博汇科技 | 34.32 | -63.93 | -4.99 | -12.69% | 120086.8 | 44397.62 | 14.99% | | 688787 | 海天瑞声 | 124.90 | 369.36 | -20.69 | -14.21% | 114682.5 | 152531.2 | 19.01% |
|