中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日上集团(002593)福建省上涨家数:67下跌家数:106平均涨幅:-0.66%平均换手:2.23%总成交额:362.48亿元
更新时间：2026-11-13 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603686福龙马13.6033.45+1.24+10.03%38619650710.899.30%
688010福光股份24.95-163.60+2.11+9.24%81578.8320300.25.08%
300657弘信电子32.6958.65+1.63+5.25%218544709844.57%
603992松霖科技22.7640.51+0.96+4.40%8278118937.951.87%
301165锐捷网络84.4985.78+3.24+3.99%190062161492.21.71%
300955嘉亨家化24.85-104.93+0.78+3.24%87392149.670.87%
002093国脉科技7.37-524.95+0.23+3.22%22563216628.492.24%
000536华映科技3.15-8.77+0.09+2.94%43455813725.671.57%
300341麦克奥迪12.6933.21+0.36+2.92%350454419.460.68%
688727恒坤新材34.77125.63+0.92+2.72%27906.679803.7485.17%
002299圣农发展17.1720.74+0.43+2.57%567879671.360.47%
603363傲农生物2.76-10.35+0.06+2.22%2581707073.91.20%
600483福能股份11.2011.71+0.23+2.10%14117315727.110.51%
002626金达威17.1444.90+0.35+2.08%490118254.720.80%
300056中创环保8.92-30.36+0.17+1.94%840327417.3912.18%
600753ST海钦12.1533.15+0.23+1.93%6025721.980.26%
301600慧翰股份71.9069.84+1.34+1.90%49973610.971.55%
300972万辰集团134.3611.46+2.04+1.54%982613178.580.54%
002222福晶科技52.0263.56+0.76+1.48%192472102244.84.11%
300650太龙股份10.42101.40+0.15+1.46%327593402.541.92%
600930华电新能3.9936.65+0.05+1.27%119467847515.471.11%
603817海峡环保5.7313.47+0.07+1.24%682023883.921.20%
601187厦门银行6.716.54+0.08+1.21%1162677731.220.44%
002396星网锐捷25.7727.78+0.30+1.18%866252.922751811.44%
000997新大陆16.5716.39+0.19+1.16%364276027.980.36%
300706阿石创39.31208.66+0.45+1.16%8911336081.137.83%
002901大博医疗41.0426.29+0.46+1.13%72822974.760.25%
603345安井食品86.4018.56+0.91+1.06%1790115316.410.61%
600686金龙汽车8.7511.03+0.09+1.04%398983482.140.56%
301148嘉戎技术48.67219.26+0.50+1.04%25451233.30.43%
600660福耀玻璃56.3717.82+0.52+0.93%4795526771.990.24%
300946恒而达34.11179.87+0.31+0.92%65872250.510.87%
300605恒锋信息9.33-16.53+0.08+0.86%200431857.981.59%
600388紫金龙净16.8418.65+0.14+0.84%310825239.030.24%
600693东百集团9.6892.75+0.08+0.83%75365471100.918.67%
002098浔兴股份7.3612.99+0.06+0.82%13182963.670.37%
000526学大教育29.1312.45+0.21+0.73%71112058.10.59%
300902国安达15.42-60.66+0.11+0.72%254573924.32.01%
603408建霖家居11.7512.66+0.08+0.69%118421385.660.26%
603209兴通股份13.7811.65+0.09+0.66%93321280.660.29%
300188国投智能10.37-11.70+0.06+0.58%374503896.450.44%
002335科华数据25.0534.02+0.13+0.52%6427316216.620.97%
603893瑞芯微221.8558.98+1.13+0.51%80962180251.81.91%
603383顶点软件27.1429.81+0.13+0.48%63291715.980.31%
600436片仔癀130.4959.78+0.59+0.45%1127314630.540.19%
300628亿联网络37.8716.44+0.17+0.45%241149111.890.33%
688619罗普特11.25-9.81+0.05+0.45%12181.391375.4690.66%
300884狄耐克9.8696.05+0.04+0.41%405783976.922.12%
600493凤竹纺织5.401813.18+0.02+0.37%309851650.841.14%
300640德艺文创5.42-181.04+0.02+0.37%250941351.841.10%
300096易联众8.87-107.75+0.03+0.34%188421669.120.44%
301565中仑新材15.83203.00+0.05+0.32%1387121951.08%
600592龙溪股份16.5045.16+0.05+0.30%8552814121.172.14%
301300远翔新材28.7931.03+0.08+0.28%44881278.251.15%
000632ST三木3.66-0.95+0.01+0.27%1303624683.142.80%
301267华厦眼科14.8026.27+0.04+0.27%236713487.640.37%
002961瑞达期货11.4012.04+0.03+0.26%193832206.260.27%
600179安通控股3.8612.58+0.01+0.26%459211769.310.12%
300560中富通12.37-39.02+0.03+0.24%276253420.421.48%
300750宁德时代240.5412.69+0.54+0.22%158082379575.60.37%
002868绿康生化18.35-57.61+0.04+0.22%4637844.030.43%
300941创识科技14.16466.95+0.02+0.14%90221271.130.71%
600711盛屯矿业8.089.84+0.01+0.12%20822916818.930.67%
603909建发合诚9.2020.70+0.01+0.11%118591082.380.45%
002925盈趣科技18.9826.57+0.02+0.11%256424871.570.35%
601166兴业银行19.605.52+0.02+0.10%30358959203.490.14%
002785万里石29.41-135.93+0.01+0.03%129513806.80.67%
600573惠泉啤酒12.2631.450.000.00%260603151.61.04%
601377兴业证券5.3414.660.000.00%1180796307.860.14%
601933永辉超市2.93-15.640.000.00%48504714142.80.54%
300525博思软件7.5037.310.000.00%398312994.920.65%
002752昇兴股份5.1312.290.000.00%255471307.590.26%
603280南方路机25.9747.81-0.01-0.04%163944274.891.51%
603737三棵树22.7049.63-0.01-0.04%179674053.520.20%
688398赛特新材16.162251.78-0.01-0.06%7076.511150.90.42%
605299舒华体育10.6134.62-0.01-0.09%219932326.140.54%
300712永福股份19.08-340.18-0.02-0.10%63531206.590.34%
688778厦钨新能37.8320.14-0.04-0.11%18904.847181.720.37%
603933睿能科技17.8242.87-0.02-0.11%169343031.880.82%
603444吉比特332.9811.08-0.49-0.15%709023374.390.98%
002790瑞尔特6.00-59.24-0.01-0.17%178981069.40.69%
300132诺斯贝尔5.7619.85-0.01-0.17%16324941.290.32%
000663永安林业5.20-17.76-0.01-0.19%246681274.690.81%
300174元力股份15.2126.19-0.03-0.20%217603324.080.60%
605365立达信13.2327.49-0.03-0.23%141921889.020.28%
688095福昕软件58.0669.72-0.16-0.27%10687.796232.0151.16%
002235安妮股份7.00-274.20-0.02-0.28%592894147.461.07%
600563法拉电子105.6319.25-0.31-0.29%1219512959.290.54%
600057厦门象屿6.0212.90-0.02-0.33%628643786.690.30%
603180金牌家居14.53-9.66-0.05-0.34%5058732.120.33%
300658延江股份8.1246.39-0.03-0.37%282902285.891.18%
301028鼎熔岩10.7218.86-0.04-0.37%7556813.670.30%
300867圣元环保15.4412.84-0.06-0.39%110951714.250.58%
603615茶花股份14.25448.79-0.06-0.42%90401290.670.37%
003019宸展光电25.9224.43-0.11-0.42%107422788.920.62%
600897厦门空港14.1312.18-0.06-0.42%81391148.870.20%
600203福日电子8.68-83.70-0.04-0.46%541914715.010.91%
600033福建高速3.6811.55-0.02-0.54%1256084629.620.46%
300062中能电气5.47-32.03-0.03-0.55%377052064.590.82%
002512ST达华3.53-144.56-0.02-0.56%502471783.410.46%
603162海通发展9.9313.33-0.06-0.60%571755711.480.42%
002228合兴包装2.9562.79-0.02-0.67%4767614050.39%
301136招标股份9.96-124.86-0.07-0.70%337383352.221.23%
000547航天发展12.77-17.71-0.09-0.70%47571861742.712.99%
603826坤彩科技12.72459.68-0.09-0.70%243813123.580.29%
601899紫金矿业26.599.90-0.19-0.71%736756.9195493.70.36%
001368通达创智24.4528.65-0.18-0.73%138993400.051.29%
605086龙高股份20.0730.25-0.15-0.74%4058816.510.23%
003016欣贺股份6.6855.02-0.05-0.74%274191830.470.67%
603668天马科技6.42-3.47-0.05-0.77%661074223.241.31%
300299富春股份6.28-186.42-0.05-0.79%38335924229.965.50%
603678火炬电子31.0250.95-0.25-0.80%5205216302.681.09%
002614奥佳华6.91-40.51-0.06-0.86%1160978017.782.63%
002729好利科技13.5563.55-0.12-0.88%380035150.822.17%
002474榕基软件5.58-41.52-0.05-0.89%765754286.941.43%
600755厦门国贸5.5526.89-0.05-0.89%550343057.60.26%
002517恺英网络16.1814.47-0.15-0.92%14787623994.240.79%
301536星宸科技99.0525.05-0.97-0.97%8142682326.074.33%
300436广生堂75.55-60.50-0.76-1.00%2452118908.071.79%
002682龙洲股份4.74-4.46-0.05-1.04%1193245650.582.12%
300632光莆股份13.90-55.49-0.15-1.07%485946818.6092.14%
300427红相股份5.19-25.77-0.06-1.14%607683151.81.21%
688196卓越新能31.42265.72-0.37-1.16%8371.242640.1030.66%
002398垒知集团3.8594.59-0.05-1.28%1050314030.921.75%
688278特宝生物43.2820.97-0.57-1.30%6593.572872.9040.16%
301568思泰克46.0447.92-0.61-1.31%106844987.062.28%
002174游族网络11.17-38.85-0.15-1.33%12437213950.161.27%
300648星云股份27.20-25.42-0.38-1.38%111693052.230.82%
605118力鼎光电35.3348.74-0.52-1.45%4344015534.81.06%
300198*ST纳川1.98-7.52-0.03-1.49%40917811.50.40%
301196唯科科技66.3338.91-1.02-1.51%2908919474.562.70%
002217ST合力泰1.281066.48-0.02-1.54%3608334623.360.50%
002803吉宏股份16.0027.94-0.26-1.60%372135984.81.25%
603636南威软件8.50-8.71-0.14-1.62%19475416685.223.36%
002264新华都6.4630.31-0.11-1.67%1193857691.861.83%
301355南王科技10.54-35.54-0.18-1.68%233162470.481.65%
600549厦门钨业36.1615.26-0.66-1.79%12763846575.540.82%
603663三祥新材30.52124.44-0.56-1.80%5089115719.630.86%
600163中闽能源5.0918.57-0.10-1.93%1412107232.620.74%
002229鸿博股份9.62-19.57-0.19-1.94%50122649216.2810.16%
000905厦门港务8.0669.61-0.16-1.95%965197744.671.30%
688195腾景科技102.74180.78-2.06-1.97%60958.0164409.173.37%
300685艾德生物18.6120.99-0.38-2.00%476298869.5511.22%
002639雪人集团14.91-443.15-0.32-2.10%45364067677.916.87%
000797中国武夷2.24-3.05-0.05-2.18%1630803652.221.04%
920571国航远洋8.4120.41-0.19-2.21%581844924.4381.97%
600734*ST实达1.72-35.89-0.04-2.27%1442182494.080.66%
603435嘉德利35.6363.63-0.84-2.30%73212644.782.05%
002788鹭燕医药9.5213.52-0.23-2.36%550615269.451.44%
600067冠城新材2.41-77.46-0.06-2.43%1329473211.610.96%
603628清源股份10.43238.64-0.26-2.43%689947223.7292.53%
600153建发股份8.24-2.31-0.22-2.60%21674317952.050.75%
603306华懋科技47.72186.94-1.29-2.63%4774623045.251.45%
601123马矿股份14.4026.35-0.41-2.77%6965210119.697.27%
920445龙竹科技6.1068.07-0.18-2.87%7090437.3250.66%
000993闽东电力11.98419.40-0.37-3.00%22271826798.584.86%
920748路桥信息30.76-39.33-1.00-3.15%191925912.7852.73%
002702海欣食品5.63-66.82-0.19-3.26%32314718196.957.04%
688807优迅股份197.25144.34-7.17-3.51%11496.923131.467.19%
000753漳州发展4.6359.88-0.18-3.74%1606007449.1291.62%
000592平潭发展7.02-61.10-0.28-3.84%128160489266.26.69%
600103青山纸业3.20128.05-0.13-3.90%223822272704.7410.12%
000701厦门信达6.017.53-0.25-3.99%29288817670.64.39%
300300海峡创新10.2560.38-0.43-4.03%66986268098.210.05%
002674兴业科技18.6440.66-0.82-4.21%370447001.521.27%
300102乾照光电16.48126.96-0.78-4.52%33621656395.023.67%
002029七匹狼9.00-52.55-0.46-4.86%44122640041.986.63%
601566九牧王11.81-133.36-0.66-5.29%37463744864.096.52%
920706铁拓机械15.2967.05-0.88-5.44%188852932.8943.96%
002679福建金森9.9452.78-0.61-5.78%12755312759.615.41%
600815厦工股份3.02-35.72-0.19-5.92%804212.924323.974.53%
002110三钢闽光2.85-8.84-0.18-5.94%52561015111.842.16%
002300太阳电缆8.08245.26-0.53-6.16%32624326565.324.52%
603696安记食品13.35150.63-0.89-6.25%14897220049.286.33%
001233海安集团58.8926.30-5.10-7.97%4030624707.1310.69%
002593日上集团4.7324.71-0.50-9.56%901244.943213.1716.08%
002578闽发铝业5.44-269.95-0.60-9.93%115104563673.2713.37%
600802福建水泥7.73-14.65-0.86-10.01%125995398092.4227.49%

转至日上集团（002593）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。