|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST八菱(002592)广西壮族自治区上涨家数:6下跌家数:36平均涨幅:-1.73%平均换手:1.94%总成交额:56.27亿元 更新时间：2026-11-13 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 11.84 | 23.53 | +1.08 | +10.04% | 253750 | 29163.04 | 3.95% | | 002929 | 润建股份 | 58.48 | 218.05 | +1.98 | +3.50% | 303204 | 175418.6 | 14.00% | | 301027 | 华蓝集团 | 14.72 | -60.79 | +0.29 | +2.01% | 44190 | 6560.26 | 3.46% | | 000528 | 柳工 | 8.01 | 11.08 | +0.08 | +1.01% | 152319 | 12152.67 | 0.75% | | 600538 | 国发股份 | 4.55 | -26.13 | +0.03 | +0.66% | 106722 | 4891.28 | 2.04% | | 600368 | 五洲交通 | 4.36 | 13.01 | +0.01 | +0.23% | 205148 | 8980.66 | 1.27% | | 600236 | 桂冠电力 | 8.82 | 18.59 | 0.00 | 0.00% | 43446 | 3855.34 | 0.06% | | 920023 | *ST田野 | 1.25 | -22.61 | 0.00 | 0.00% | 18214 | 231.0507 | 0.68% | | 600310 | 广西能源 | 4.28 | -1262.05 | -0.01 | -0.23% | 235914 | 10159.31 | 1.61% | | 600936 | 北投科技 | 3.63 | -1550.68 | -0.01 | -0.27% | 128791 | 4704.63 | 0.77% | | 600301 | 华锡有色 | 43.93 | 23.55 | -0.14 | -0.32% | 23093 | 10194.91 | 0.84% | | 601368 | 绿城水务 | 4.45 | 30.62 | -0.02 | -0.45% | 18360 | 822.3 | 0.21% | | 600423 | *ST柳化 | 2.47 | -216.03 | -0.02 | -0.80% | 10422 | 259.58 | 0.13% | | 002175 | *ST东智 | 2.25 | -77.60 | -0.02 | -0.88% | 75135 | 1698.05 | 0.59% | | 603869 | ST智知 | 7.61 | 282.37 | -0.07 | -0.91% | 1407 | 107.59 | 0.03% | | 603368 | 柳药集团 | 16.26 | 10.41 | -0.18 | -1.09% | 47851 | 7855.92 | 1.20% | | 000582 | 北部湾港 | 7.98 | 19.31 | -0.09 | -1.12% | 104747 | 8438.66 | 0.49% | | 000750 | 国海证券 | 3.33 | 30.86 | -0.04 | -1.19% | 177948 | 5988.16 | 0.31% | | 002956 | 西麦食品 | 19.45 | 22.83 | -0.27 | -1.37% | 35567 | 6968.66 | 1.14% | | 920837 | 华原股份 | 9.71 | 15.86 | -0.14 | -1.42% | 2826 | 276.4885 | 0.21% | | 600249 | 两面针 | 4.78 | -57.71 | -0.08 | -1.65% | 41073 | 1974.78 | 0.75% | | 002166 | 莱茵生物 | 6.05 | 33.02 | -0.11 | -1.79% | 36328 | 2222.93 | 0.49% | | 920059 | 双英集团 | 11.30 | 12.94 | -0.21 | -1.82% | 11326 | 1295.183 | 1.64% | | 000703 | 恒逸石化 | 11.69 | 5.98 | -0.22 | -1.85% | 285636 | 33899.93 | 0.70% | | 300422 | 博世科 | 3.44 | -3.42 | -0.07 | -1.99% | 26518 | 920.02 | 0.51% | | 000911 | *ST广糖 | 4.66 | -10.17 | -0.10 | -2.10% | 26238 | 1235.48 | 0.66% | | 002592 | ST八菱 | 5.54 | 20.51 | -0.13 | -2.29% | 9629 | 541.51 | 0.37% | | 601996 | 丰林集团 | 2.13 | -11.60 | -0.05 | -2.29% | 170013 | 3665.57 | 1.52% | | 920038 | 森合高科 | 29.17 | 12.60 | -0.73 | -2.44% | 6825 | 2014.9 | 1.28% | | 601003 | 柳钢股份 | 3.11 | 187.80 | -0.08 | -2.51% | 68014 | 2140.94 | 0.26% | | 600556 | 天下秀 | 4.89 | -81.55 | -0.13 | -2.59% | 834696 | 41629.02 | 4.62% | | 000953 | 中哲精化 | 4.85 | -6448.95 | -0.13 | -2.61% | 47252 | 2321.33 | 1.29% | | 600252 | 中恒集团 | 2.16 | -16.43 | -0.06 | -2.70% | 532314 | 11643.33 | 1.67% | | 000978 | 桂林旅游 | 6.06 | -292.51 | -0.17 | -2.73% | 91191 | 5624.42 | 1.95% | | 600712 | 南宁百货 | 4.79 | -55.66 | -0.16 | -3.23% | 117749 | 5730.91 | 2.19% | | 301379 | 天山电子 | 15.09 | 43.77 | -0.52 | -3.33% | 43881 | 6804.68 | 2.01% | | 920885 | 星辰科技 | 12.33 | 74.56 | -0.45 | -3.52% | 17177 | 2166.742 | 1.93% | | 000716 | 黑芝麻 | 5.19 | 293.26 | -0.19 | -3.53% | 214379 | 11293.72 | 2.90% | | 002329 | 皇氏集团 | 3.66 | -5.88 | -0.16 | -4.19% | 236355 | 8853.569 | 3.63% | | 000833 | 粤桂股份 | 15.86 | 11.33 | -0.73 | -4.40% | 142826 | 23228.68 | 3.15% | | 000608 | 阳光股份 | 5.68 | -21.73 | -0.27 | -4.54% | 113594 | 6564.4 | 1.97% | | 300518 | 新迅达 | 19.28 | -26.61 | -1.30 | -6.32% | 42695 | 8605.591 | 2.14% | | 002275 | 桂林三金 | 14.52 | 20.20 | -1.43 | -8.97% | 357531 | 52700.29 | 6.33% | | 002696 | 百洋股份 | 10.51 | -28.83 | -1.17 | -10.02% | 251582 | 26894.97 | 7.53% |
|