中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健康元(600380)广东省上涨家数:286下跌家数:590平均涨幅:-0.79%平均换手:2.09%总成交额:1778.37亿元
更新时间：2026-11-13 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002548金新农3.83-4.29+0.35+10.06%30812011490.963.83%
002853皮阿诺21.77-138.42+1.98+10.01%458069750.23.56%
002425凯撒文化3.96-8.21+0.36+10.00%122888947237.9613.35%
002905金逸影视9.90-110.19+0.90+10.00%757207347.962.17%
002187广百股份6.97-59.57+0.63+9.94%106090073265.115.14%
688343云天励飞59.43-39.57+4.43+8.05%166637.4100284.94.63%
300607拓斯达33.6894.08+2.35+7.50%358689119065.510.39%
301133金钟股份25.61-47.59+1.51+6.27%375309086.4713.38%
301395仁信新材14.78-27.69+0.87+6.25%610308786.144.72%
301578辰奕智能35.17415.88+2.07+6.25%5679119262.2518.85%
688171纬德信息20.90-394.28+1.22+6.20%24165.775002.8922.07%
002647仁东控股8.16179.95+0.46+5.97%71612657400.977.05%
688788科思科技25.67-16.04+1.38+5.68%4666311987.132.13%
603118共进股份13.39101.38+0.69+5.43%912619.1123163.211.59%
000034神州数码21.6834.83+0.97+4.68%19710342099.582.32%
000026飞亚达25.48120.42+1.14+4.68%496896127748.513.63%
920289华汇智能24.0119.90+1.07+4.66%228955554.40415.84%
300771智莱科技10.8731.65+0.46+4.42%707127691.73.74%
301178天亿马36.65655.93+1.55+4.42%4273515881.366.22%
688125安达智能105.35214.01+4.35+4.31%11164.6812031.931.36%
603336宏辉果蔬8.04518.37+0.33+4.28%17100613724.52.81%
001201东瑞股份17.85-6.40+0.69+4.02%9365016437.734.41%
300949奥雅股份48.38-35.23+1.80+3.86%7848338393.5815.78%
300804广康生化40.87-484.54+1.51+3.84%172517016.976.27%
301413安培龙80.56403.51+2.88+3.71%8517267989.0511.15%
002993奥海科技28.4189.62+0.99+3.61%6225818005.662.61%
300063天龙集团8.9395.54+0.31+3.60%66984358270.4910.69%
300916朗特智能30.03115.62+1.03+3.55%4967614808.824.84%
688322奥比中光108.72478.74+3.72+3.54%102378.5110440.93.20%
300832新产业61.1626.61+2.08+3.52%3717222355.310.54%
301191菲菱科思65.2165.18+2.18+3.46%3692324257.287.06%
000690宝新能源5.7913.12+0.18+3.21%42357724363.961.95%
603193润本股份16.8019.50+0.52+3.19%298974961.510.74%
300960通业科技20.4074.86+0.62+3.13%5041810354.053.84%
002620*ST瑞和5.29-20.10+0.16+3.12%694223648.92.20%
300538同益股份12.40-29.10+0.37+3.08%524846503.494.29%
000066中国长城12.15229.36+0.36+3.05%898314109322.72.78%
688617惠泰医疗286.6439.95+8.32+2.99%6047.417142.720.43%
300843胜蓝股份102.0388.70+2.96+2.99%6278763596.713.72%
002311海大集团49.0026.68+1.33+2.79%6834133139.690.41%
300616尚品宅配11.85-5.33+0.32+2.78%10980312725.447.07%
601615明阳智能8.09-16.80+0.21+2.66%41878733817.081.85%
600892大晟文化5.59-46.27+0.14+2.57%117181664787.7920.95%
300716*ST泉为14.08-8.41+0.35+2.55%115421620.970.72%
300752隆利科技11.3691.00+0.28+2.53%550756209.422.47%
300484蓝海华腾13.0577.23+0.32+2.51%411865363.952.40%
002867周大生11.5414.35+0.28+2.49%483445532.420.45%
000651格力电器39.838.99+0.94+2.42%331699130667.50.60%
300556丝路视觉21.2236.08+0.47+2.27%17700238109.1416.31%
301002崧盛股份31.81117.86+0.70+2.25%4321713768.034.92%
300503昊志机电62.0851.89+1.35+2.22%14248989775.385.86%
301618长联科技32.40157.82+0.70+2.21%4833515753.8910.04%
301288清研环境16.28-32.35+0.35+2.20%203813342.432.61%
300529健帆生物19.6824.02+0.42+2.18%5968811629.221.16%
601333广深铁路3.3417.73+0.07+2.14%37563612379.940.67%
002192融捷股份50.008.07+1.03+2.10%14307071927.365.52%
300246宝莱特13.21-29.74+0.27+2.09%389815159.091.84%
301051信濠光电14.01-10.82+0.28+2.04%362875086.631.60%
002352顺丰控股33.3715.45+0.66+2.02%13915545982.270.30%
001386马可波罗16.2722.55+0.32+2.01%6924911163.314.14%
688686奥普特154.6480.37+2.98+1.96%24460.2237765.832.00%
688327云从科技9.99-29.84+0.19+1.94%103097.910261.591.23%
300044*ST赛为5.31-3.29+0.10+1.92%978325162.121.37%
000001平安银行12.015.36+0.22+1.87%1018734121203.80.52%
001298好上好15.4626.86+0.28+1.84%9158514317.232.25%
002345潮宏基8.3310.34+0.15+1.83%592794886.960.68%
002832比音勒芬28.3523.87+0.51+1.83%317108940.3510.82%
300498温氏股份17.25-23.18+0.31+1.83%39321367428.070.66%
002495佳隆股份2.23126.11+0.04+1.83%2523425511.573.64%
300844山水比德22.91-43.17+0.41+1.82%231365280.272.55%
688135利扬芯片34.35316.09+0.59+1.75%173141.161065.547.43%
300348长亮科技8.78-221.81+0.15+1.74%876637665.991.20%
301516中远通15.70-96.13+0.26+1.68%492517759.487.02%
000333美的集团89.4614.38+1.47+1.67%10903896585.540.16%
601900南方传媒14.6910.20+0.24+1.66%9404113743.941.07%
002959小熊电器33.0817.33+0.54+1.66%100693312.480.72%
003013地铁设计15.5525.65+0.25+1.63%7183911117.311.74%
300012华测检测15.6722.68+0.25+1.62%11895618558.570.83%
603898好莱客13.30-84.65+0.21+1.60%343754543.931.14%
000531穗恒运A5.1739.57+0.08+1.57%338061743.920.37%
000999华润三九25.4313.12+0.39+1.56%5379913524.720.32%
000429粤高速A13.8618.55+0.21+1.54%400935508.60.31%
300760迈瑞医疗180.2428.18+2.73+1.54%4839686269.890.40%
000529广弘控股4.6457.12+0.07+1.53%428201977.490.75%
300199翰宇药业23.4051.43+0.35+1.52%24481857105.653.29%
603833欧派家居29.5423.31+0.43+1.48%178225233.540.29%
688210统联精密25.49-36.94+0.37+1.47%33740.568782.5892.07%
002884凌霄泵业15.8613.79+0.23+1.47%102191605.410.37%
600323瀚蓝环境31.0911.45+0.45+1.47%243907570.110.30%
300822贝仕达克10.47-175.28+0.15+1.45%314593278.391.09%
300310宜通世纪4.941536.87+0.07+1.44%46830223186.165.81%
300281金明精机6.41-312.62+0.09+1.42%315662013.880.79%
002170芭田股份10.0311.54+0.14+1.42%674826719.860.85%
688325赛微微电104.29105.81+1.43+1.39%9157.129639.7011.11%
002967广电计量17.5523.74+0.24+1.39%221473890.450.37%
300115长盈精密28.96621.48+0.39+1.37%372230108037.42.74%
002233塔牌集团7.5629.00+0.10+1.34%567964272.440.48%
301039中集车辆6.8816.79+0.09+1.33%798685457.070.55%
301011华立科技14.59-20.29+0.19+1.32%213053129.591.45%
600872中炬高新19.2419.32+0.25+1.32%6059111563.350.79%
002919名臣健康17.37-92.75+0.22+1.28%466008158.321.76%
603043广州酒家15.1117.40+0.19+1.27%230943462.290.41%
688721龙图光罩32.68188.82+0.41+1.27%12325.764076.9672.23%
300770新媒股份39.8314.81+0.49+1.25%3284113072.071.44%
300047天源迪科8.45208.43+0.10+1.20%713816046.871.23%
300793佳禾智能12.87-31.22+0.15+1.18%727739362.4491.96%
002243力合科创7.0435.73+0.08+1.15%570474002.460.47%
600673东阳光23.809278.78+0.27+1.15%29735570186.820.99%
002295精艺股份7.94-30.43+0.09+1.15%267702117.61.07%
001285瑞立科密29.1819.14+0.33+1.14%101002953.020.84%
603063禾望电气23.1032.11+0.26+1.14%19405845895.694.19%
002238天威视讯7.15-25.31+0.08+1.13%21742315609.212.71%
300403汉宇集团8.9726.89+0.10+1.13%939518429.822.14%
300633开立医疗21.5352.19+0.23+1.08%223674802.950.86%
003816中国广核4.6921.84+0.05+1.08%61003528454.610.15%
603288海天味业35.0528.87+0.37+1.07%7039724450.440.13%
920892广咨国际10.4615.22+0.11+1.06%4725493.9380.31%
603863松炀资源12.45-16.38+0.13+1.06%280573471.961.37%
300124汇川技术53.6728.01+0.56+1.05%14849380081.650.62%
301263泰恩康19.27342.69+0.20+1.05%93841805.710.26%
002979雷赛智能54.3647.15+0.56+1.04%9988954880.314.46%
603160汇顶科技60.2154.23+0.61+1.02%3292819794.120.71%
301363美好医疗17.1344.19+0.17+1.00%6817411605.71.31%
002723小崧股份7.17-8.68+0.07+0.99%710525051.092.24%
301381赛维时代25.6433.00+0.25+0.98%383059891.281.01%
002181粤传媒11.41-550.68+0.11+0.97%50143156910.064.42%
300468四方精创18.71163.12+0.18+0.97%7333013678.41.38%
600866星湖科技4.22356.42+0.04+0.96%1111074672.660.67%
002317众生药业25.96109.36+0.24+0.93%14347937287.621.87%
000039中集集团9.04473.27+0.08+0.89%624105627.540.27%
600098广州发展6.8414.96+0.06+0.88%815525556.710.23%
002197证通电子5.73-11.56+0.05+0.88%768654401.461.44%
688138清溢光电30.9647.98+0.27+0.88%55411.0717470.661.76%
300514友讯达9.19-197.93+0.08+0.88%127461170.990.80%
688518联赢激光23.0525.43+0.20+0.88%102930.624119.23.02%
301111粤万年青17.55422.65+0.15+0.86%372476554.472.33%
300932三友联众8.2727.66+0.07+0.85%700015850.892.19%
002724海洋王13.0285.19+0.11+0.85%52699766934.219.30%
002461珠江啤酒8.3519.46+0.07+0.85%345372854.170.16%
002920德赛西威82.6619.72+0.69+0.84%3921632593.960.66%
603233大参林20.4416.93+0.17+0.84%6980214268.360.59%
002152广电运通8.4527.75+0.07+0.84%591445015.660.24%
001872招商港口25.4912.72+0.21+0.83%116942946.360.05%
000028国药一致20.9811.35+0.17+0.82%130852733.660.25%
002850科达利168.6922.94+1.36+0.81%1483225077.330.71%
301512智信精密32.3576.23+0.26+0.81%184286019.483.78%
000539粤电力A5.00-17.05+0.04+0.81%1808398969.3690.71%
300146汤臣倍健10.1224.90+0.08+0.80%611546158.960.55%
301322绿通科技43.04-309.81+0.34+0.80%156166749.251.45%
600589大位科技6.36-59.23+0.05+0.79%30966519920.732.09%
301042安联锐视25.51107.36+0.20+0.79%210015347.592.28%
002875安奈儿11.52-63.06+0.09+0.79%205242365.640.97%
000078ST海王1.29-3.54+0.01+0.78%2085142697.110.79%
001313粤海饲料6.51100.39+0.05+0.77%523023377.50.75%
600428中远海特10.649.52+0.08+0.76%11625312397.950.42%
002822ST中装2.66-1.93+0.02+0.76%399631069.310.37%
002862实丰文化13.97-13.67+0.09+0.65%284493920.072.21%
300173ST福能3.14-11.02+0.02+0.64%24862777.960.34%
300043星辉娱乐4.7330.82+0.03+0.64%28963013559.272.33%
300854中兰环保12.83-24.98+0.08+0.63%127971646.761.12%
600499科达制造11.3810.54+0.07+0.62%835579508.5510.44%
301382蜂助手30.0055.35+0.18+0.60%296758931.6891.26%
688793倍轻松15.01-10.89+0.09+0.60%14597.392201.4341.72%
002908德生科技6.68-54.87+0.04+0.60%293441951.520.90%
688318财富趋势62.3261.28+0.37+0.60%20762.4112943.90.81%
600380健康元10.3916.81+0.06+0.58%533355523.340.29%
300888稳健医疗29.5822.19+0.17+0.58%142604198.180.25%
003028振邦智能24.69100.65+0.14+0.57%153583794.292.17%
688775影石创新102.38221.87+0.58+0.57%36214.1837066.591.40%
600143金发科技12.3635.20+0.07+0.57%11988314930.730.46%
002031巨轮智能5.36-43.96+0.03+0.56%797227.142680.893.62%
300824北鼎股份7.2724.49+0.04+0.55%12075872.20.38%
300989蕾奥规划12.96-38.67+0.07+0.54%222532893.11.37%
002683广东宏大33.5325.51+0.18+0.54%4842816224.980.73%
301488豪恩汽电97.39198.25+0.52+0.54%1866918202.684.46%
002183怡亚通3.79-25.70+0.02+0.53%1559145884.770.60%
603813原尚股份20.99-22.74+0.11+0.53%3946829.060.38%
300359全通教育3.85-28.84+0.02+0.52%329981268.110.52%
300458全志科技29.0544.91+0.15+0.52%22496765804.352.76%
600036招商银行42.857.07+0.22+0.52%289995123464.40.14%
300235方直科技9.74149.09+0.05+0.52%207802023.811.02%
000062深圳华强19.8130.04+0.10+0.51%8724517390.790.84%
603390通达电气9.9124.93+0.05+0.51%190431894.390.54%
300961深水海纳12.21-9.10+0.06+0.49%480205870.363.14%
600004白云机场8.1619.78+0.04+0.49%664085401.870.28%
603848好太太12.3022.81+0.06+0.49%97681207.040.24%
000027深圳能源6.2112.58+0.03+0.49%1057156544.960.22%
300264佳创视讯6.33-89.84+0.03+0.48%18563011719.535.01%
000513丽珠集团31.6818.06+0.15+0.48%3888812318.370.69%
601139深圳燃气6.3811.10+0.03+0.47%878245586.270.31%
300833浩洋股份38.5130.48+0.18+0.47%14605630.18%
002736国信证券8.8510.75+0.04+0.45%494224355.640.05%
000100TCL科技4.4814.92+0.02+0.45%113440750714.390.56%
000089深圳机场6.7214.43+0.03+0.45%450703019.710.22%
300053航宇微11.56-24.68+0.05+0.43%13516715861.522.04%
002757南兴股份16.3530.90+0.07+0.43%573599472.892.02%
301283聚胶股份23.6820.49+0.10+0.42%1983470.360.22%
603808歌力思7.2315.89+0.03+0.42%205351479.540.56%
301313凡拓数创70.15-44.33+0.29+0.42%15358110818619.52%
002965祥鑫科技24.28-378.44+0.10+0.41%5491113477.552.31%
002221东华能源4.86-10.00+0.02+0.41%718023480.230.49%
003035南网能源4.8846.42+0.02+0.41%512902499.750.14%
002577雷柏科技19.591477.34+0.08+0.41%151972977.350.54%
002735王子新材9.82-21.52+0.04+0.41%444874389.441.56%
002511中顺洁柔7.4320.86+0.03+0.41%412513056.40.33%
600894广日股份7.5111.01+0.03+0.40%152611145.80.18%
002774快意电梯15.25165.25+0.06+0.39%555908634.761.97%
300576容大感光23.6197.26+0.09+0.38%7975919183.43.05%
300634彩讯股份18.8243.52+0.07+0.37%356186729.70.82%
002256兆新股份2.71236.21+0.01+0.37%1029522774.940.51%
002668TCL智家8.139.57+0.03+0.37%527654257.820.49%
002327富安娜5.4514.57+0.02+0.37%11905646.590.24%
000601韶能股份5.4726.25+0.02+0.37%1261936897.941.20%
000050深天马A5.49-9.48+0.02+0.37%757164156.910.31%
300979华利集团36.5818.21+0.13+0.36%3214611724.180.28%
603322超讯科技22.79-84.14+0.08+0.35%175844047.31.11%
605499东鹏饮料110.7916.95+0.38+0.34%1500416581.350.22%
301638南网数字17.7374.96+0.06+0.34%209903734.470.84%
002551尚荣医疗3.01-18.54+0.01+0.33%666461993.621.09%
601228广州港3.1027.00+0.01+0.32%611221885.840.08%
300876蒙泰高新12.76-41.67+0.04+0.31%107881377.830.95%
300622博士眼镜16.4127.29+0.05+0.31%605359925.3692.74%
002402和而泰16.4648.81+0.05+0.30%7509812418.850.92%
000828东莞控股9.8912.72+0.03+0.30%179671773.330.17%
002986宇新股份9.9027.63+0.03+0.30%148391473.490.49%
000676智度股份6.8732.80+0.02+0.29%31422721653.282.50%
000048京基智农13.76-8.81+0.04+0.29%673299306.3111.27%
300638广和通20.7289.84+0.06+0.29%12294825666.262.32%
002881美格智能42.8159.81+0.12+0.28%4198818106.282.29%
603309维力医疗10.8796.13+0.03+0.28%109031186.150.37%
002572索菲亚7.3218.10+0.02+0.27%652454742.840.89%
002939长城证券7.3412.85+0.02+0.27%419403069.720.12%
002705新宝股份11.1023.69+0.03+0.27%207332294.640.26%
002666德联集团3.71307.12+0.01+0.27%318091178.520.64%
000032深桑达A11.23-138.87+0.03+0.27%11842113375.950.97%
001979招商蛇口7.55-78.29+0.02+0.27%35509326409.460.40%
688227品高股份76.08-367.19+0.20+0.26%28140.0922206.342.49%
002600领益智造11.5041.53+0.03+0.26%33353238377.60.46%
300206理邦仪器11.8718.62+0.03+0.25%197952349.050.58%
000063中兴通讯28.1030.86+0.07+0.25%33577295156.660.83%
002101广东鸿图8.1125.24+0.02+0.25%141311148.580.21%
301105鸿铭股份40.58-71.92+0.10+0.25%25891053.510.52%
300098高新兴4.07-129.34+0.01+0.25%1467055987.160.95%
002351漫步者12.3023.21+0.03+0.24%9464811658.771.79%
002762金发拉比8.34-25.41+0.02+0.24%165381376.290.47%
001221悍高集团33.5518.61+0.08+0.24%86262891.431.12%
001338永顺泰8.39104.25+0.02+0.24%278922351.410.56%
002121科陆电子4.21-8.91+0.01+0.24%578432432.640.41%
688395正弦电气21.7244.18+0.05+0.23%5012.161091.180.58%
300921南凌科技13.26108.08+0.03+0.23%252093351.081.56%
688128中国电研22.9315.97+0.05+0.22%9637.8182219.6620.24%
603335迪生力5.0543.82+0.01+0.20%359041813.860.84%
002587奥拓电子5.44167.00+0.01+0.18%777284241.181.46%
002999天禾股份5.6232.23+0.01+0.18%308111724.40.89%
300424航新科技11.91-43.26+0.02+0.17%310663723.661.21%
002769普路通6.07268.62+0.01+0.17%283461719.060.76%
920556雅达股份6.4038.91+0.01+0.16%2712173.00420.21%
601318中国平安53.419.81+0.08+0.15%16579288173.530.16%
000049德赛电池20.5018.92+0.03+0.15%127252618.450.33%
001319铭科精技20.5122.10+0.03+0.15%117672423.331.43%
003021兆威机电98.65135.15+0.14+0.14%4571145209.482.19%
002294信立泰29.8246.49+0.04+0.13%3629010807.210.33%
600999招商证券15.886.65+0.02+0.13%14455622959.150.19%
002583海能达8.01-60.07+0.01+0.13%906977299.410.71%
300738奥飞数据16.1074.98+0.02+0.12%12110119686.811.23%
300978东箭科技8.2333.27+0.01+0.12%138511145.770.48%
001914招商积余8.3814.15+0.01+0.12%342212856.210.32%
300130新国都17.0121.17+0.02+0.12%371836325.840.86%
600548深高速8.6217.77+0.01+0.12%178411534.630.10%
300625三雄极光8.95-26.89+0.01+0.11%8152731.450.50%
300968格林精密9.02-28.49+0.01+0.11%155911410.850.38%
002846英联股份9.5892.62+0.01+0.10%178081704.960.66%
688036传音控股62.3225.19+0.06+0.10%56699.4335291.290.49%
301318维海德21.4778.33+0.02+0.09%572212300.61%
688618三旺通信22.45406.56+0.02+0.09%8837.222003.220.80%
000099中信海直11.9047.14+0.01+0.08%280163335.840.36%
002830名雕股份13.0755.16+0.01+0.08%94641236.971.02%
301029怡合达27.1528.13+0.02+0.07%347459481.010.77%
601033永兴股份15.0314.30+0.01+0.07%288524329.041.20%
300681英搏尔16.8730.54+0.01+0.06%396546756.41.69%
000776广发证券18.577.73+0.01+0.05%16207230040.440.27%
301503智迪科技20.9854.97+0.01+0.05%48651022.960.84%
301391卡莱特34.70445.87+0.01+0.03%58892067.220.63%
002594比亚迪80.3423.16+0.02+0.02%12231798493.710.35%
301479弘景光电46.0439.79+0.01+0.02%152967077.2092.15%
688401路维光电50.8135.26+0.01+0.02%29660.4415447.231.53%
000045深纺织A9.1154.800.000.00%210671921.620.46%
000061农产品5.5524.200.000.00%471122607.920.26%
000555神州信息9.43-68.150.000.00%641416061.40.66%
600185珠免集团4.28-18.100.000.00%000.00%
600332白云山19.4714.620.000.00%412398010.7290.29%
600029南方航空5.11-16.090.000.00%27163313814.690.20%
601238广汽集团4.79-4.260.000.00%736873537.650.10%
002063远光软件5.0832.900.000.00%733503734.240.41%
002139拓邦股份10.0688.590.000.00%12427112534.781.16%
002400省广集团6.64-267.450.000.00%59588939311.153.45%
002449国星光电6.05-28.000.000.00%172621050.620.28%
002456欧菲光5.56-32.260.000.00%1713629562.210.52%
300155安居宝3.88-34.740.000.00%354321373.381.07%
002575群兴玩具4.96-56.910.000.00%651863234.641.12%
300242佳云科技3.83-81.600.000.00%1041813987.461.64%
002663普邦股份1.53-5.920.000.00%1624532467.891.26%
002717*ST岭南--------------
300381溢多利5.31-74.380.000.00%301501599.150.63%
300417南华仪器10.89682.110.000.00%322013504.133.67%
002797第一创业5.6827.790.000.00%847244811.550.20%
300460ST惠伦8.08-16.670.000.00%6906559.10.25%
300591万里马5.30-22.560.000.00%380542009.951.09%
300737科顺股份3.91-8.600.000.00%703502744.130.79%
920976视声智能19.5917.960.000.00%1755345.13130.40%
300805电声股份8.56155.760.000.00%530144533.951.77%
300891惠云钛业6.15-49.520.000.00%202091242.480.61%
003039顺控发展11.6021.950.000.00%120771402.870.20%
300940南极光11.49-167.890.000.00%141561633.550.90%
300973立高食品23.0919.040.000.00%83031910.110.70%
001202炬申股份13.0630.710.000.00%83191080.720.71%
301305朗坤科技20.4716.51-0.01-0.05%135632782.811.09%
300521爱司凯19.88-115.31-0.01-0.05%108762172.40.74%
688589力合微17.16127.42-0.01-0.06%10614.151837.450.73%
000534万泽股份17.0050.65-0.01-0.06%6048510443.91.20%
002833弘亚数控16.2415.72-0.01-0.06%120471959.950.41%
300151昌红科技15.75142.87-0.01-0.06%472367523.261.28%
300546雄帝科技15.35469.31-0.01-0.07%105361625.080.76%
003010若羽臣27.8626.99-0.02-0.07%217936092.90.96%
301392汇成真空122.10249.70-0.09-0.07%4201053092.110.30%
002791坚朗五金13.32-15.25-0.01-0.08%196882633.270.93%
688620安凯微13.08545.40-0.01-0.08%67855.089017.5081.73%
300389艾比森12.1314.17-0.01-0.08%180692198.50.65%
002845同兴达11.4647.88-0.01-0.09%186932152.550.75%
688575亚辉龙10.7857.86-0.01-0.09%41046.924432.040.72%
300083创世纪10.7749.30-0.01-0.09%46120750272.893.09%
000532华金资本10.5924.20-0.01-0.09%258842748.790.75%
000685中山公用10.405.66-0.01-0.10%281032926.980.23%
688208道通科技20.5419.08-0.02-0.10%25132.515219.5340.38%
002465海格通信9.93-33.51-0.01-0.10%25102325218.241.01%
600446金证股份9.66-73.11-0.01-0.10%538555211.210.57%
002313日海智能9.60-23.21-0.01-0.10%62758660649.4316.76%
001323慕思股份17.3824.23-0.02-0.11%88031526.190.28%
600030中信证券25.0510.38-0.03-0.12%24268260741.370.20%
000782恒申新材8.15-35.60-0.01-0.12%1062838648.722.01%
002180奔图科技15.55-97.61-0.02-0.13%441196939.020.32%
000987越秀资本6.728.58-0.01-0.15%539723627.520.11%
688671碧兴物联20.08-19.64-0.03-0.15%5698.11150.3291.06%
000009中国宝安6.44-106.78-0.01-0.16%408332634.590.16%
002806华锋股份12.28-51.84-0.02-0.16%168932081.581.01%
300621维业股份6.13-2.09-0.01-0.16%249581522.31.23%
300834星辉环材33.1495.51-0.06-0.18%46091536.820.24%
920275驱动力5.501019.41-0.01-0.18%4020220.5680.30%
300232洲明科技4.95-131.66-0.01-0.20%503682499.650.57%
300691联合光电14.70114.00-0.03-0.20%364705415.481.65%
300335迪森股份4.8762.27-0.01-0.20%420152042.361.09%
688007光峰科技9.56-16.94-0.02-0.21%24795.362387.8560.54%
301602超研股份14.2859.41-0.03-0.21%89191274.730.43%
600728佳都科技4.75693.22-0.01-0.21%1921129159.010.90%
002616长青集团4.7112.28-0.01-0.21%238851124.960.41%
000507珠海港4.6523.58-0.01-0.21%292791361.130.33%
301629矽电股份199.56258.78-0.43-0.22%755715459.443.94%
000088盐田港4.5815.58-0.01-0.22%1077254950.910.34%
002709天赐材料27.0511.39-0.06-0.22%20866157251.051.38%
300925法本信息13.3376.65-0.03-0.22%218272922.720.62%
300269联建光电4.18-68.60-0.01-0.24%531382221.181.01%
000712锦龙股份8.3484.43-0.02-0.24%968288060.761.08%
688132邦彦技术12.50-6.47-0.03-0.24%10739.11354.5650.71%
002888惠威科技16.35116.94-0.04-0.24%99571629.41.33%
300376易事特3.92-44.63-0.01-0.25%592282327.560.25%
300176鸿特科技3.91-83.62-0.01-0.26%388401517.60.73%
000096广聚能源7.5823.64-0.02-0.26%341772590.120.67%
300572安车检测22.66-22.97-0.06-0.26%140023194.080.62%
301631壹连科技52.2625.54-0.14-0.27%110145815.232.53%
300317珈伟新能3.70-20.64-0.01-0.27%1058293911.321.28%
002972科安达11.0235.28-0.03-0.27%164131814.331.19%
300735光弘科技14.6975.15-0.04-0.27%387765753.890.51%
002584西陇科学7.2986.73-0.02-0.27%968577105.472.01%
002660茂硕电源7.22-12.95-0.02-0.28%2135915450.62%
002882金龙羽20.87168.13-0.06-0.29%228374781.210.92%
002446盛路通信6.87274.12-0.02-0.29%673674675.140.79%
002672东江环保3.39-3.46-0.01-0.29%21370723.640.24%
000012南玻A3.37-16.71-0.01-0.30%452451522.260.23%
000893亚钾国际30.2313.02-0.09-0.30%9727729644.441.20%
300377赢时胜12.75-569.51-0.04-0.31%11232114395.671.60%
688638誉辰智能31.76-12.91-0.10-0.31%3108.4992.65251.17%
688045必易微60.0641.01-0.19-0.32%20691.0112637.742.93%
002054德美化工6.3216.36-0.02-0.32%272911730.260.71%
000014沙河股份9.40-12.98-0.03-0.32%404103757.71.67%
002334英威腾6.1858.20-0.02-0.32%279501733.310.38%
301248杰创智能46.17211.09-0.15-0.32%2835513228.442.52%
300085银之杰27.47-158.22-0.09-0.33%22269361632.663.73%
002060广东建工3.0414.09-0.01-0.33%752122286.270.48%
000068华控赛格2.86-65.31-0.01-0.35%534891523.030.53%
001287中电港19.9712.53-0.07-0.35%10547221233.141.39%
688389普门科技11.3535.85-0.04-0.35%14306.911623.5840.33%
002340格林美5.5716.87-0.02-0.36%1617309038.640.32%
603535嘉诚国际5.57-68.35-0.02-0.36%194051084.090.38%
920866绿亨科技5.4837.42-0.02-0.36%7317401.1070.66%
301538骏鼎达38.0625.04-0.14-0.37%91553522.612.09%
300909汇创达48.42-403.59-0.18-0.37%147427146.851.14%
300693盛弘股份32.2117.82-0.12-0.37%3866112543.381.43%
300241瑞丰光电5.3533.50-0.02-0.37%452292432.30.75%
002475立讯精密50.6321.61-0.19-0.37%2892981477480.39%
002105信隆健康5.32-53.55-0.02-0.37%367571954.981.01%
301268铭利达10.52-12.15-0.04-0.38%180861917.570.50%
002992宝明科技31.43-366.60-0.12-0.38%108733402.650.69%
688609九联科技7.72-86.42-0.03-0.39%39415.983073.9220.76%
002656摩登大道2.57-56.85-0.01-0.39%620391590.760.90%
002492恒基达鑫5.07-12.73-0.02-0.39%19391983.150.49%
000659珠海中富2.50-33.53-0.01-0.40%1135722817.450.88%
003003天元股份9.8937.01-0.04-0.40%125791244.871.07%
300543朗科智能7.41-51.97-0.03-0.40%180231339.240.72%
300448浩云科技4.93-91.65-0.02-0.40%481262379.060.75%
002609捷顺科技7.3984.35-0.03-0.40%180031335.40.39%
920925锦好医疗9.82-101.80-0.04-0.41%1402138.32360.25%
002906华阳集团24.5515.41-0.10-0.41%261186473.420.50%
300193佳士科技7.3420.66-0.03-0.41%12551922.460.30%
300561汇金科技14.36-140.78-0.06-0.42%7450310707.123.09%
301091深城交16.7196.69-0.07-0.42%372176305.720.71%
002292奥飞娱乐9.5268.02-0.04-0.42%45029243107.884.42%
301332德尔玛7.1229.61-0.03-0.42%13330950.510.50%
920124南特科技11.8030.43-0.05-0.42%2614308.0040.34%
002356鹏飞绿能2.33-78.85-0.01-0.43%1091812536.50.83%
300778新城市9.20-50.24-0.04-0.43%133801232.50.66%
002301齐心集团6.8870.24-0.03-0.43%371722565.370.52%
300687赛意信息25.19-823.17-0.11-0.43%8583221929.162.56%
301632广东建科11.4347.44-0.05-0.44%153761758.590.84%
002923润都股份9.1253.76-0.04-0.44%227342072.570.88%
002681奋达科技4.53-103.32-0.02-0.44%1762588045.8311.12%
300482万孚生物15.78-117.48-0.07-0.44%242673846.540.57%
300812易天股份15.512464.60-0.07-0.45%154462423.410.87%
300565科信技术8.84-85.28-0.04-0.45%289432563.721.27%
002732燕塘乳业13.1477.03-0.06-0.45%7019919.750.45%
002786银宝山新6.52-59.09-0.03-0.46%250511642.070.51%
688612威迈斯26.0018.99-0.12-0.46%11122.082904.6590.43%
000037深南电A8.4227.59-0.04-0.47%327152752.610.97%
600383金地集团2.09-0.77-0.01-0.48%1704283559.40.38%
603861白云电器10.2426.67-0.05-0.49%265312737.670.50%
688759必贝特16.31-37.14-0.08-0.49%27522.684526.2621.15%
002017东信和平12.2241.22-0.06-0.49%342214196.350.59%
920729永顺生物6.1099.42-0.03-0.49%4395269.64790.57%
603797联泰环保4.0317.68-0.02-0.49%638462559.641.11%
300050世纪鼎利6.04205.01-0.03-0.49%629783828.371.16%
301131聚赛龙29.99-177.31-0.15-0.50%42371272.891.08%
301291明阳电气35.9536.08-0.18-0.50%251489163.171.51%
300221银禧科技9.9229.38-0.05-0.50%491384894.411.07%
300619金银河21.48145.45-0.11-0.51%194054183.91.01%
002291遥望科技5.84-36.25-0.03-0.51%33571919576.993.86%
002369卓翼科技5.83-14.78-0.03-0.51%17332910208.713.06%
301223中荣股份15.4719.15-0.08-0.51%3371523.680.17%
300207欣旺达17.39121.24-0.09-0.51%20675736117.421.21%
300942易瑞生物5.78-73.91-0.03-0.52%17289999.380.43%
000637茂化实华3.82-28.21-0.02-0.52%439051672.91.20%
002227*ST特迅5.71-20.26-0.03-0.52%6860392.080.28%
603630拉芳家化13.28561.62-0.07-0.52%207142746.320.92%
920375派诺科技5.69-35.04-0.03-0.52%6251356.74760.64%
002210飞马国际1.88186.86-0.01-0.53%2025353781.050.76%
688683莱尔科技24.4179.36-0.13-0.53%4577.11128.5040.28%
920080奥美森18.6617.95-0.10-0.53%562105.36490.07%
301112信邦智能27.35-35.56-0.15-0.55%3350927.210.30%
002930宏川智慧7.24-8.61-0.04-0.55%235641711.70.54%
300197节能铁汉1.77-1.77-0.01-0.56%2089853685.190.70%
301387光大同创42.46-137.08-0.24-0.56%132665734.611.24%
002782可立克12.3831.85-0.07-0.56%274773431.650.56%
688083中望软件49.17151.25-0.28-0.57%16799.988322.3230.99%
603348文灿股份15.70-7.77-0.09-0.57%231123638.670.73%
301528多浦乐50.5556.24-0.29-0.57%55942859.371.21%
300415伊之密18.8514.49-0.11-0.58%463928847.891.02%
002876三利谱30.3443.14-0.18-0.59%3378610320.422.27%
000060中金岭南4.9616.31-0.03-0.60%20754810345.070.47%
002715登云股份11.483911.89-0.07-0.61%110151266.880.80%
300615欣天科技11.04-38.55-0.07-0.63%274113048.411.79%
002191劲嘉股份3.14-10.67-0.02-0.63%26589837.570.19%
002625光启技术18.79101.16-0.12-0.63%15251229028.340.71%
301138华研精机25.0530.76-0.16-0.63%43671108.980.64%
301325曼恩斯特26.55-17.28-0.17-0.64%53801436.140.37%
002988豪美新材29.66147.30-0.19-0.64%217796536.710.87%
300889爱克股份17.17-43.50-0.11-0.64%132722296.90.88%
000002万科A3.12-0.44-0.02-0.64%721744.922504.010.74%
300545联得装备21.6244.45-0.14-0.64%151673318.361.22%
002399海普瑞9.1971.04-0.06-0.65%154261417.650.12%
300340科恒股份7.62-15.11-0.05-0.65%211701622.290.78%
300532今天国际7.6220.00-0.05-0.65%581624441.70.96%
002918蒙娜丽莎9.0953.22-0.06-0.66%198021799.290.92%
300238冠昊生物10.56213.72-0.07-0.66%146001542.230.55%
301177迪阿股份21.11113.51-0.14-0.66%3379716.070.08%
002823凯中精密12.0418.60-0.08-0.66%231562806.751.04%
301510固高科技28.5868.48-0.19-0.66%7738422513.672.04%
300219鸿利智汇5.9836.34-0.04-0.66%470722831.590.67%
688049炬芯科技48.6636.48-0.33-0.67%45234.822203.022.57%
001308康冠科技22.0530.33-0.15-0.68%8262818294.371.57%
688772珠海冠宇16.15-223.00-0.11-0.68%105272.417113.940.92%
603051鹿山新材24.92-176.96-0.17-0.68%4414311097.462.73%
300154瑞凌股份14.6290.35-0.10-0.68%675079980.32.14%
688159有方科技27.52105.34-0.19-0.69%10667.952971.2221.15%
003012东鹏控股4.3393.00-0.03-0.69%257511115.580.23%
300991创益通20.12-84.50-0.14-0.69%107612187.561.02%
001212中旗新材27.20-123.37-0.19-0.69%166294588.270.92%
002035华帝股份4.2822.59-0.03-0.70%400341718.190.51%
002766索菱股份4.28-33.32-0.03-0.70%546982352.550.64%
920957汉维科技8.5544.21-0.06-0.70%3960339.30590.93%
002137实益达7.1160.61-0.05-0.70%1139388136.662.87%
002319乐通股份8.52-833.07-0.06-0.70%330492831.011.58%
002836新宏泽9.9270.89-0.07-0.70%128491278.130.56%
300686智动力14.16-30.07-0.10-0.70%580618298.722.24%
000524岭南控股8.4971.69-0.06-0.70%237682018.070.35%
300711广哈通信15.5552.44-0.11-0.70%149192337.170.53%
301327华宝新能40.97-87.17-0.29-0.70%47801967.690.33%
688499利元亨44.69130.36-0.32-0.71%38152.8417283.662.26%
301059金三江11.1630.38-0.08-0.71%6727752.150.33%
002654万润科技9.73253.23-0.07-0.71%11325911090.911.42%
688248南网科技40.7952.88-0.30-0.73%17402.287172.1360.31%
300136信维通信47.9167.16-0.36-0.75%4012671979954.86%
300077国民技术15.87-329.24-0.12-0.75%11147017898.941.95%
300057万顺新材5.23-198.06-0.04-0.76%472152480.940.57%
002745木林森10.38-19.45-0.08-0.76%11384511844.461.08%
000973佛塑科技10.1919.16-0.08-0.78%959089856.720.95%
688522纳睿雷达17.8060.29-0.14-0.78%18394.223318.8121.07%
002420毅昌科技6.3511.48-0.05-0.78%856005439.222.12%
920926鸿智科技8.8860.24-0.07-0.78%1830162.41960.22%
002177御银股份5.07235.54-0.04-0.78%705353585.951.03%
001378德冠新材17.1629.51-0.14-0.81%119252056.11.41%
300995奇德新材21.8882.67-0.18-0.82%72431599.341.19%
300533冰川网络15.67-29.96-0.13-0.82%634779978.152.75%
300635中达安9.62-14.82-0.08-0.82%412253980.263.43%
300410正业科技7.2048.44-0.06-0.83%488523548.091.33%
300014亿纬锂能46.6115.69-0.39-0.83%12612159235.150.59%
300311任子行4.7590.51-0.04-0.84%945894508.821.76%
000055方大集团3.54-8.46-0.03-0.84%459151627.620.68%
601330绿色动力8.1916.20-0.07-0.85%635065186.390.64%
002869金溢科技16.32-15.00-0.14-0.85%137102254.370.89%
002441众业达8.1320.10-0.07-0.85%272672225.360.68%
300252金信诺9.29204.77-0.08-0.85%718456748.741.29%
002880卫光生物19.6526.26-0.17-0.86%51111008.060.23%
300303聚飞光电5.7237.04-0.05-0.87%1130766520.60.85%
603268松发股份163.3720.66-1.43-0.87%3920464322.211.68%
002052同洲电子6.79-210.23-0.06-0.88%207881422.020.30%
000021深科技27.1435.04-0.24-0.88%26028971451.481.64%
002163海南发展6.77-33.54-0.06-0.88%892406043.041.11%
002917金奥博10.1525.72-0.09-0.88%395824047.481.52%
002528*ST英飞5.61-16.10-0.05-0.88%234611311.20.22%
920267鑫汇科14.50-43.33-0.13-0.89%2337342.15820.86%
920123芭薇股份10.0324.47-0.09-0.89%93093.69090.14%
688573信宇人15.54-3.47-0.14-0.89%26289.944102.3164.94%
300791仙乐健康16.6448.33-0.15-0.89%4671781.040.18%
300531优博讯14.4129.47-0.13-0.89%287524166.020.92%
688345博力威44.3141.75-0.40-0.89%4101.981829.9890.40%
688148芳源股份4.43-16.83-0.04-0.89%47200.172108.7420.94%
002429兆驰股份6.5227.66-0.06-0.91%20403313402.460.45%
301590优优绿能56.46-40.97-0.52-0.91%27961601.961.15%
002198ST嘉应3.25158.35-0.03-0.91%11263366.320.22%
002855捷荣技术10.71-9.72-0.10-0.93%276792982.381.12%
300745欣锐科技20.31-57.88-0.19-0.93%168513461.111.18%
300322硕贝德14.96121.68-0.14-0.93%7906511994.931.80%
300333兆日科技9.55136.01-0.09-0.93%686156581.252.05%
002416爱施德7.4259.98-0.07-0.93%506413784.640.41%
688512慧智微11.63-19.02-0.11-0.94%58947.116971.8731.80%
300162雷曼光电6.33-26.03-0.06-0.94%490743121.471.43%
002030达安基因5.26-9.94-0.05-0.94%1051075533.670.75%
002638勤上股份4.17-24.76-0.04-0.95%1853827707.191.37%
920523德瑞锂电13.5312.27-0.13-0.95%3343454.14250.42%
002678珠江钢琴4.12-16.11-0.04-0.96%253451045.370.19%
002841视源股份41.0110.93-0.40-0.97%2655811014.330.51%
001382新亚电缆15.3677.17-0.15-0.97%108851691.461.73%
001314亿道信息41.5222.78-0.41-0.98%2420310174.141.94%
603038华立股份13.1652.52-0.13-0.98%174522320.520.65%
002213大为股份21.22806.40-0.21-0.98%328167047.941.58%
688252天德钰20.2028.42-0.20-0.98%20330.694164.3460.50%
600433冠豪高新3.03163.29-0.03-0.98%743752262.190.42%
603920世运电路39.2174.55-0.39-0.98%19860178291.162.76%
920871派特尔9.9967.87-0.10-0.99%90791.09450.19%
300723一品红28.9272.43-0.29-0.99%126983693.340.30%
002544普天科技14.92482.02-0.15-1.00%537318123.290.79%
600525长园集团3.96-6.18-0.04-1.00%346361378.030.26%
301606绿联科技56.2824.81-0.57-1.00%164329337.181.00%
300094国联水产2.95-4.20-0.03-1.01%48210614151.474.36%
300671富满微37.80502.47-0.39-1.02%8275531966.93.71%
300004南风股份6.76-228.53-0.07-1.02%383852619.210.80%
002733雄韬股份15.4594.25-0.16-1.02%426826643.431.16%
002909集泰股份5.71-71.60-0.06-1.04%748074288.421.97%
002775文科股份2.85-4.06-0.03-1.04%493201403.830.83%
301595太力科技40.82139.03-0.43-1.04%66462746.331.63%
301500飞南资源18.9312.77-0.20-1.05%169343232.161.18%
301468博盈特焊25.46149.24-0.27-1.05%137703558.431.41%
002955鸿合科技26.19-15511.01-0.28-1.06%143163784.420.70%
688332中科蓝讯67.9110.00-0.73-1.06%18421.4412781.391.03%
002809红墙股份7.41-31.67-0.08-1.07%267571979.221.57%
688175高凌信息26.83-2277.58-0.29-1.07%24573.136704.0421.46%
688712北芯生命27.7085.77-0.30-1.07%7477.022081.0761.64%
000025特力A13.8442.40-0.15-1.07%151202098.480.38%
688173希荻微10.14-32.54-0.11-1.07%32597.823361.5340.79%
002759ST天际10.9411.95-0.12-1.08%607016701.151.21%
300409道氏技术13.6227.17-0.15-1.09%616438475.440.89%
000042中洲控股6.30-152.72-0.07-1.10%304111910.510.46%
301683慧谷新材94.4027.09-1.05-1.10%24032290.441.59%
002763汇洁股份7.1829.69-0.08-1.10%340582447.521.12%
300042朗科科技30.1032.16-0.34-1.12%5496216765.932.74%
002835同为股份13.2524.75-0.15-1.12%143391908.041.13%
600048保利发展5.30107.63-0.06-1.12%66982135479.640.56%
920110雷特科技23.7724.68-0.27-1.12%23255.37640.14%
300177中海达6.15-17.02-0.07-1.13%1007146244.181.66%
600868梅雁吉祥2.63-67.09-0.03-1.13%1341793535.650.71%
920807奔朗新材7.87-83.16-0.09-1.13%5137405.70120.43%
001322箭牌家居6.08-97.25-0.07-1.14%12379754.670.16%
920876慧为智能15.60101.91-0.18-1.14%4749745.87941.21%
600685中船防务25.0823.53-0.29-1.14%4602911570.470.56%
002161远望谷5.17-14.43-0.06-1.15%1260986583.211.70%
688393安必平18.06-48.35-0.21-1.15%10192.371848.7161.09%
688177百奥泰17.11-16.07-0.20-1.16%8236.951420.0130.20%
300227光韵达7.69-15.20-0.09-1.16%584454529.321.26%
688380中微半导29.8040.60-0.35-1.16%31809.389651.1380.79%
002106莱宝高科9.1347.24-0.11-1.19%408343759.90.58%
002902铭普光磁19.86-43.14-0.24-1.19%6363012764.453.41%
001232嘉立创173.0043.03-2.10-1.20%1046518248.532.37%
300457赢合科技18.0916.94-0.22-1.20%427487806.770.66%
300724捷佳伟创55.7134.55-0.68-1.21%4628725837.041.59%
000036华联控股3.2671.66-0.04-1.21%908652975.670.65%
002813路畅科技26.08-55.77-0.32-1.21%163784307.751.37%
002215诺普信7.3110.26-0.09-1.22%1096208024.3511.36%
920075柏星龙14.62134.84-0.18-1.22%77151133.8142.20%
000069华侨城A1.62-0.88-0.02-1.22%2621714261.310.38%
300790宇瞳光学16.0732.72-0.20-1.23%8034713085.751.76%
301577美信科技45.78-53.34-0.57-1.23%29331359.251.56%
001283豪鹏科技54.3626.60-0.68-1.24%4695825865.914.54%
002970锐明技术33.7823.93-0.43-1.26%127674361.470.97%
002130沃尔核材14.1116.47-0.18-1.26%7875211209.930.68%
002421达实智能3.12-23.07-0.04-1.27%83377226273.374.09%
300147*ST香雪6.23-2.85-0.08-1.27%1531659686.872.33%
300167ST迪威迅3.09-16.86-0.04-1.28%20931646.640.56%
920039国义招标6.9545.88-0.09-1.28%2424169.12210.16%
002169智光电气8.4937.02-0.11-1.28%526244515.920.69%
001209洪兴股份16.2085.77-0.21-1.28%68821118.050.72%
002016世荣兆业3.8435.78-0.05-1.29%404001550.380.50%
300668杰恩股份23.78-458.96-0.31-1.29%85752065.570.86%
002989中天精装18.36-22.76-0.24-1.29%161703013.870.82%
301038深水规院14.5352.52-0.19-1.29%69501014.010.31%
000019深粮控股6.1142.95-0.08-1.29%414092532.160.99%
603838四通股份13.70-50.32-0.18-1.30%140791937.660.44%
300586美联新材6.83-109.93-0.09-1.30%448923103.820.84%
688228开普云80.27-156.22-1.06-1.30%13039.5110659.431.94%
002728特一药业9.0370.33-0.12-1.31%11652610638.363.51%
301365矩阵股份24.6791.88-0.33-1.32%109882726.010.89%
300675建科院11.89-25.30-0.16-1.33%149161774.561.02%
920001纬达光电10.40-35.68-0.14-1.33%162571713.9571.81%
920072科莱瑞迪19.2322.02-0.26-1.33%2325452.20951.16%
920185贝特瑞17.7428.10-0.24-1.33%171913072.640.15%
002676顺威股份5.1644.98-0.07-1.34%657183402.140.91%
300781因赛集团28.74-48.39-0.39-1.34%6914619863.525.71%
301608博实结49.9026.94-0.68-1.34%96404922.631.62%
301348蓝箭电子19.05650.99-0.26-1.35%341596618.781.77%
000541佛山照明5.1162.05-0.07-1.35%745213821.530.61%
300656民德电子21.80-21.17-0.30-1.36%151433360.411.12%
301033迈普医学50.7026.86-0.70-1.36%57092897.211.01%
002212天融信5.79-38.94-0.08-1.36%19520311377.551.67%
300328宜安科技11.41-66.86-0.16-1.38%723028347.281.05%
920765美之高9.27-184.03-0.13-1.38%2322217.27730.44%
300713英可瑞12.12-18.06-0.17-1.38%122401496.391.37%
920768拾比佰6.4116.61-0.09-1.38%4340279.26220.41%
300938信测标准22.7826.75-0.32-1.39%326207509.6891.54%
688595芯海科技24.72-30.63-0.35-1.40%11497.472896.250.79%
301330熵基科技25.3228.31-0.36-1.40%164044192.10.80%
688361中科飞测262.50-4243.12-3.77-1.42%66037.87177395.51.88%
002055ST得润5.53-55.49-0.08-1.43%301001671.370.51%
000031大悦城2.07-3.05-0.03-1.43%1035482146.580.24%
003040楚天龙12.37-142.97-0.18-1.43%596997415.7911.31%
301135瑞德智能17.77214.54-0.26-1.44%153392748.181.52%
002303美盈森4.7833.15-0.07-1.44%1990969519.51.87%
688216气派科技27.5290.36-0.41-1.47%17164.024838.2641.62%
301449天溯计量34.2137.42-0.51-1.47%48791675.312.37%
002314南山控股2.01-1.52-0.03-1.47%1248962511.60.93%
301718通则康威51.8843.75-0.78-1.48%6388633872.2318.48%
300112万讯自控7.31-47.85-0.11-1.48%855126299.453.14%
300037新宙邦52.8821.07-0.80-1.49%3111816631.720.57%
688530欧莱新材44.6898.88-0.68-1.50%38402.117567.915.50%
000717中南股份1.97-3.91-0.03-1.50%747991478.610.31%
600325华发股份1.97-0.34-0.03-1.50%3651107185.261.33%
002611东方精工14.294.45-0.22-1.52%21251330639.792.12%
000029深深房A18.79-375.84-0.29-1.52%195183725.770.22%
001316润贝航科27.5119.93-0.43-1.54%327559150.922.17%
301328维峰电子41.8258.01-0.67-1.58%100194243.040.87%
920138杰理科技30.5122.01-0.49-1.58%195206027.7782.03%
001339智微智能62.3128.41-1.01-1.60%10430266106.116.44%
603725天安新材12.9577.51-0.21-1.60%52507971926.8917.22%
002870香山股份38.18-312.73-0.62-1.60%171756617.051.32%
300601康泰生物12.13116.27-0.20-1.62%720948777.660.80%
001268联合精密20.61-95.28-0.34-1.62%58171214.880.62%
300131英唐智控10.25-477.44-0.17-1.63%16612417237.771.56%
688559海目星37.9756.71-0.63-1.63%37206.0914414.781.50%
688418震有科技25.18-27.11-0.42-1.64%19554.1150141.02%
300562乐心股份12.9428.09-0.22-1.67%407295285.392.43%
688279峰岹科技202.5369.51-3.46-1.68%15786.8432292.41.69%
300599雄塑科技10.49-46.78-0.18-1.69%267282843.270.84%
600382广东明珠5.2487.87-0.09-1.69%269191417.810.42%
003037三和管桩5.24-103.14-0.09-1.69%270421420.620.45%
300602飞荣达28.3833.19-0.49-1.70%6398018456.451.59%
688321微芯生物20.80129.10-0.36-1.70%22719.944779.1910.51%
603983丸美生物23.6167.32-0.41-1.71%83901989.860.21%
002482广田集团1.15-42.12-0.02-1.71%1371711589.020.37%
000523红棉股份2.8742.09-0.05-1.71%3291679454.811.83%
688090瑞松科技53.72127.96-0.94-1.72%37443.0920487.552.36%
603882金域医学26.8544.44-0.47-1.72%6165216659.51.35%
000533顺钠股份9.1057.30-0.16-1.73%18323816686.452.68%
300568星源材质11.8764.52-0.21-1.74%16582919923.421.37%
300629新劲刚19.1941.20-0.34-1.74%14370427909.176.62%
300997欢乐家16.2785.52-0.29-1.75%6403710483.941.62%
301558三态股份6.73162.27-0.12-1.75%847885798.121.07%
603978深圳新星20.12-378.61-0.36-1.76%364387407.911.73%
002518科士达26.8023.41-0.48-1.76%4628012564.080.82%
603608天创股份17.54207.30-0.32-1.79%6806512071.541.60%
001399惠科股份16.3735.39-0.30-1.80%9851216270.862.29%
002824和胜股份17.9331.29-0.33-1.81%353836421.211.56%
688183生益电子69.1926.22-1.28-1.82%146449.7103589.61.75%
300769德方纳米33.9128.06-0.64-1.85%5024217268.792.00%
002047宝鹰股份2.6468.05-0.05-1.86%881492327.140.58%
301110青木科技32.5830.24-0.62-1.87%155415089.421.71%
600684珠江股份3.1045.94-0.06-1.90%711292209.270.83%
920065千岸科技28.1412.30-0.55-1.92%55491576.3352.68%
002167东方锆业13.5658.14-0.27-1.95%13238418150.311.74%
688699明微电子43.8239.51-0.88-1.97%22411.2110066.232.04%
300749顶固集创19.3249.57-0.39-1.98%133512614.390.94%
002419天虹股份4.9469.83-0.10-1.98%33278216477.942.92%
301067显盈科技27.01-28.62-0.55-2.00%108312960.551.64%
301043绿岛风41.5948.75-0.85-2.00%36071515.890.64%
002911佛燃能源12.6715.42-0.26-2.01%660188405.80.52%
002741光华科技19.4864.22-0.40-2.01%11405922476.112.65%
300301ST长方3.37-20.47-0.07-2.03%991133325.891.25%
000058深赛格6.72215.41-0.14-2.04%1073927235.511.09%
301326捷邦科技71.45-50.32-1.54-2.11%78055681.521.08%
300639凯普生物5.5453.72-0.12-2.12%891314955.91.41%
301013利和兴25.37-43.40-0.55-2.12%8107821091.14.28%
688388嘉元科技20.9523.91-0.46-2.15%132336.828159.932.01%
300679电连技术35.0668.48-0.78-2.18%7544427057.062.10%
002856*ST美芝16.49-9.06-0.37-2.19%118711971.40.96%
301458钧崴电子30.3056.22-0.68-2.19%214626603.321.83%
301128强瑞技术70.5861.85-1.63-2.26%2075014886.181.63%
001229魅视科技30.29144.14-0.70-2.26%118393635.61.61%
688525佰维存储137.906.84-3.20-2.27%123724.8173597.42.60%
600518康美药业1.29196.78-0.03-2.27%93798612229.550.68%
300977深圳瑞捷16.12233.38-0.38-2.30%140462274.061.47%
002981朝阳科技21.97290.85-0.52-2.31%5133711356.724.22%
002285世联行2.53-7.97-0.06-2.32%49820112555.532.52%
920491奥迪威21.8942.78-0.52-2.32%189844221.6861.64%
002922伊戈尔20.8239.53-0.50-2.35%10361921918.212.71%
000070特发信息12.41-28.61-0.30-2.36%19081523883.712.23%
301662宏工科技60.0977.45-1.47-2.39%148809034.843.34%
301308江波龙223.016.82-5.51-2.41%72042163471.82.56%
001309德明利198.196.65-4.91-2.42%86370174604.33.72%
002973侨银股份10.0836.48-0.25-2.42%770497664.3912.43%
688323瑞华泰18.78-40.33-0.47-2.44%44332.878470.172.21%
688359三孚新科66.19-268.62-1.66-2.45%22435.2514988.72.25%
002218拓日新能3.55-26.35-0.09-2.47%31891911257.842.30%
301489思泉新材77.43123.28-1.98-2.49%2037916162.422.43%
002953日丰股份9.7333.73-0.25-2.51%698756854.362.48%
300870欧陆通105.24622.17-2.71-2.51%3245534794.452.13%
000576甘化科工7.3353.04-0.19-2.53%17437912961.24.02%
002348高乐股份6.94-53.28-0.18-2.53%1069887477.771.18%
301588美新科技21.9684.58-0.57-2.53%99432235.441.36%
688268华特气体102.2371.08-2.68-2.55%25349.6726586.991.99%
300052中青宝11.75-56.83-0.31-2.57%34413840950.713.14%
000007全新好9.06-721.53-0.24-2.58%337143070.350.97%
688785恒运昌263.66156.89-7.00-2.59%5282.4614589.683.90%
002885京泉华21.0546.56-0.56-2.59%462179900.981.94%
002842翔鹭钨业24.0214.12-0.64-2.60%5435313217.552.02%
301312智立方51.16136.27-1.37-2.61%2450612802.392.89%
002957科瑞技术26.7540.52-0.72-2.62%9419525658.172.24%
300400劲拓股份23.1369.85-0.63-2.65%340868031.551.41%
300454深信服115.9047.67-3.16-2.65%5721867130.251.99%
002912中新赛克23.33-78.10-0.64-2.67%381379086.182.35%
301660粤芯半导体29.97-41.86-0.83-2.69%409348125411.316.79%
603991领先股份127.3760.83-3.55-2.71%1142914828.361.28%
300319麦捷科技13.9634.36-0.39-2.72%32610046296.563.82%
000010*ST美丽1.06-42.19-0.03-2.75%79630851.750.84%
920469富恒新材4.93-4.90-0.14-2.76%13467667.78011.30%
301369联动科技89.77148.35-2.56-2.77%1531514134.762.76%
300606金太阳27.22221.96-0.78-2.79%269267444.462.26%
301338凯格精机62.0535.26-1.78-2.79%2118513423.481.95%
920821则成电子18.10236.30-0.52-2.79%185153380.5012.54%
300857协创数据147.7720.49-4.28-2.81%177914263631.93.67%
002084海鸥住工4.13-24.74-0.12-2.82%1409085853.782.19%
002792通宇通讯26.72-12147.97-0.78-2.84%13286836476.293.91%
301018申菱环境65.78117.97-1.93-2.85%5565837440.351.97%
002990盛视科技33.9440.19-1.00-2.86%5680419617.774.12%
300962中金辐照13.5420.08-0.40-2.87%365344984.541.38%
301323新莱福55.8536.66-1.67-2.90%61463507.620.90%
002289宇顺电子30.5829.59-0.92-2.92%160815002.150.59%
920298腾信精密90.0733.69-2.72-2.93%2088119608.0213.13%
002886沃特股份20.1369.57-0.61-2.94%7971516228.73.81%
688548广钢气体25.3867.25-0.78-2.98%124480.932861.80.94%
301513尚水智能57.58159.71-1.77-2.98%2398714026.6711.29%
301123奕东电子45.21-141.65-1.39-2.98%3130514469.741.89%
688622*ST禾信110.75-88.78-3.44-3.01%1941.542166.5970.28%
688383新益昌80.22-122.89-2.51-3.03%13995.5111506.791.38%
002543万和电气7.01-21.93-0.22-3.04%548163866.930.83%
603386骏亚科技14.6096.35-0.46-3.05%574098489.861.76%
300149睿智医药8.54-615.84-0.27-3.06%12421810678.22.58%
300676华大基因37.30-28.63-1.18-3.07%5320420032.261.28%
920176维琪科技42.2532.18-1.34-3.07%43421875.2772.20%
301282金禄电子32.8532.28-1.05-3.10%7230824018.684.09%
301628强达电路80.1840.96-2.57-3.11%120339784.154.14%
300976达瑞电子53.6333.07-1.73-3.12%2228712210.081.85%
301658首航新能23.73-150.64-0.77-3.14%7923319042.988.13%
688312燕麦科技31.9542.00-1.05-3.18%30065.79847.0512.04%
300756金马游乐15.10124.05-0.50-3.21%494087584.8712.57%
300499高澜股份23.80132.86-0.79-3.21%9052222037.763.33%
300438鹏辉能源39.7015.80-1.32-3.22%16510666513.74.06%
002141贤丰控股4.7964.89-0.16-3.23%35528917155.163.44%
300464星徽股份7.1619183.12-0.24-3.24%518683766.381.36%
301200大族数控143.3237.34-4.82-3.25%1929828208.290.45%
002076星光股份2.07-92.37-0.07-3.27%97597420261.389.36%
920178锐翔智能68.0031.43-2.30-3.27%58564070.8833.04%
300506名家汇3.22819.79-0.11-3.30%937953062.51.23%
300731科创新源26.85-903.55-0.93-3.35%310818561.231.85%
301486致尚科技151.05-1260.58-5.26-3.37%4315766066.475.92%
300689澄天伟业41.261113.76-1.46-3.42%166126993.1291.63%
000017深中华A6.20201.32-0.22-3.43%20050012480.634.55%
688806泰诺麦博22.33-22.83-0.80-3.46%24232.15491.0824.75%
002579中京电子11.96-68.21-0.43-3.47%25017430360.054.29%
688726拉普拉斯36.2737.90-1.32-3.51%47861.6117627.582.16%
002249大洋电机7.3925.07-0.27-3.52%83222662160.224.46%
300951博硕科技52.67-136.75-1.93-3.53%3554019136.422.35%
688114华大智造56.72-124.50-2.08-3.54%27884.416090.090.67%
300404博济医药11.4576.32-0.42-3.54%15260217527.355.35%
300852四会富仕53.0132.57-1.95-3.55%5383428980.073.47%
920083金戈新材28.4337.27-1.05-3.56%136213936.8763.58%
301686中塑股份128.9952.54-4.83-3.61%986812865.7811.30%
603328依顿电子10.0926.72-0.38-3.63%15118215471.121.51%
001326联域股份76.64192.33-2.96-3.72%62294870.472.19%
002045国光电器10.52-20.03-0.41-3.75%37648539769.066.70%
301314科瑞思53.70177.47-2.10-3.76%2203111961.087.36%
688328深科达52.6061.17-2.09-3.82%35920.6319445.883.78%
002837英维克39.40102.58-1.58-3.86%23217493332.32.04%
301630同宇新材150.1034.67-6.10-3.91%757011599.554.62%
002008大族激光53.2321.89-2.19-3.95%311807170045.43.26%
603002宏昌电子12.8554.66-0.54-4.03%26858035184.62.37%
000006深振业A5.93-54.31-0.25-4.05%20402812048.141.51%
300739明阳电路22.0257.99-0.94-4.09%11236525116.313.70%
000090天健集团3.00-22.62-0.13-4.15%3243769848.081.74%
001381皇冠新材40.6065.68-1.76-4.15%7557031028.0617.14%
301396宏景科技111.70104.08-4.86-4.17%101966114240.97.21%
300647超频三7.63-22.99-0.34-4.27%16707512935.43.80%
301041金百泽28.3256.91-1.27-4.29%340999819.4894.32%
000636风华高科31.1751.34-1.42-4.36%409609130715.43.57%
301366一博科技48.1558.46-2.24-4.45%4983124588.394.26%
000056*ST皇庭1.69-3.07-0.08-4.52%2935375101.983.25%
920627力王股份17.3875.66-0.83-4.56%311345502.8926.34%
688026洁特生物24.23135.78-1.16-4.57%54460.6713531.293.88%
301362民爆光电68.5979.85-3.29-4.58%2056014406.855.02%
300589江龙船艇12.23-35.08-0.59-4.60%15985019771.947.18%
688209英集芯25.4041.52-1.23-4.62%64123.9816734.521.48%
300868杰美特46.58-134.11-2.26-4.63%2658912770.223.29%
300570太辰光116.3179.16-5.69-4.66%131125156165.86.87%
688020方邦股份73.07-57.12-3.63-4.73%17931.8113537.272.18%
688668鼎通科技103.7749.90-5.23-4.80%50356.1254047.033.62%
002949华阳国际12.9431.16-0.66-4.85%746699855.834.91%
002975博杰股份80.2042.84-4.10-4.86%8125666947.335.88%
600162香江控股3.31-120.35-0.17-4.89%859691.129254.092.63%
301319唯特偶57.05109.44-2.95-4.92%4557026736.843.31%
002831裕同科技25.6721.47-1.33-4.93%14416236610.512.02%
688025杰普特314.4759.43-16.84-5.08%37133.32116489.33.91%
603936博敏电子13.25-284.47-0.72-5.15%50066467720.777.94%
002815崇达技术15.3628.77-0.84-5.19%53028483159.246.82%
300620光库科技200.19141.69-11.15-5.28%74400151397.13.01%
688662富信科技66.58136.91-3.72-5.29%48088.9132930.464.19%
688625呈和科技34.9546.81-1.96-5.31%29062.9310472.861.12%
002851麦格米特74.41110.20-4.18-5.32%155621118867.63.16%
301603乔锋智能92.1721.20-5.23-5.37%2137720302.695.67%
300939秋田微62.52131.22-3.55-5.37%2930718711.962.44%
920374云里物里17.0456.35-0.97-5.39%387146999.0598.18%
001389广合科技93.8524.92-5.54-5.57%8107578056.575.32%
300811铂科新材61.7946.68-3.68-5.62%7162345432.522.14%
003018金富科技31.1551.69-1.87-5.66%4554014602.861.60%
000823超声电子17.9526.95-1.09-5.72%711748129802.511.96%
002980华盛昌69.2350.25-4.27-5.81%8314159456.478.21%
601138工业富联40.8115.23-2.54-5.86%1253837521044.30.63%
002816*ST和科13.38-210.98-0.84-5.91%174262362.081.74%
688627精智达237.03299.15-14.99-5.95%36890.4491432.983.92%
301373凌玮科技75.4160.64-4.86-6.05%3917230339.375.62%
301666大普微303.2852.85-19.83-6.14%43681137508.312.52%
002938鹏鼎控股49.2430.20-3.23-6.16%231509116652.41.00%
300720海川智能47.08939.96-3.15-6.27%3933319177.882.14%
002436兴森科技27.65106.27-1.85-6.27%823310233623.95.42%
300030阳普医疗7.02232.05-0.47-6.28%27768319714.8510.20%
301377鼎泰高科200.9165.51-13.69-6.38%3620474869.243.65%
000573粤宏远A4.0793.78-0.28-6.44%73345430999.2911.60%
300814中富电路94.77151.88-6.53-6.45%3489233920.321.82%
002916深南电路216.2629.00-15.08-6.52%96630214454.91.45%
301189奥尼电子46.441016.13-3.38-6.78%3820218348.232.41%
920045蘅东光387.5650.35-28.24-6.79%1864974236.096.62%
300408三环集团72.8132.13-5.40-6.90%352675264199.91.89%
002889东方嘉盛14.9864.09-1.12-6.96%25244938169.9810.05%
300917特发服务25.9034.27-1.96-7.04%7952120914.784.71%
688655迅捷兴40.9676.67-3.10-7.04%75125.0532070.815.63%
000020深华发A11.27125.26-0.86-7.09%9875911300.515.45%
002138顺络电子36.8728.31-2.84-7.15%18592771047.732.43%
002789*ST建艺8.25-2.15-0.64-7.20%425013592.82.72%
600183生益科技70.0022.32-5.71-7.54%840736603067.53.49%
688112鼎阳科技57.8049.97-4.80-7.67%30748.1818465.171.92%
688628优利德63.1431.37-5.26-7.69%39382.4925507.53.50%
300476胜宏科技127.2028.09-10.60-7.69%362017473395.74.18%
688669聚石化学36.29-14.05-3.06-7.78%53147.7919972.174.38%
301021英诺激光54.22102.47-4.59-7.80%8886350440.675.82%
301086鸿富瀚113.9574.72-9.80-7.92%3080236340.354.42%
002209达意隆12.3514.55-1.12-8.31%20970726082.2713.29%
603228景旺电子61.1634.64-5.71-8.54%434713273945.34.43%
688115思林杰49.15220.40-4.84-8.96%22510.711535.752.41%
300350华鹏飞4.37-52.47-0.45-9.34%34223015531.937.41%
002811郑中设计18.5432.04-2.06-10.00%15071328689.075.32%
000011深物业A8.53-44.06-0.95-10.02%29580325640.755.62%
300903科翔股份63.38234.68-7.97-11.17%267239175726.57.61%
301716鸿富诚342.1162.60-44.90-11.60%2166776956.5917.40%

转至健康元（600380）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。